20352 美團法興四甲購Ａ (認購證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.048 | 108.900 | 493,560,000 | 49.892 | 245,760,000 | 0.059 | 243,750,000 | 0.059 |
| 29/05/2024 | 0.060 | 112.700 | 599,080,000 | 50.463 | 290,430,000 | 0.067 | 304,570,000 | 0.067 |
| 28/05/2024 | 0.078 | 119.000 | 336,580,000 | 49.790 | 166,750,000 | 0.079 | 169,830,000 | 0.079 |
| 27/05/2024 | 0.080 | 118.700 | 2,330,000 | 50.620 | 820,000 | 0.074 | 1,360,000 | 0.070 |
| 24/05/2024 | 0.071 | 116.300 | 222,160,000 | 49.802 | 110,290,000 | 0.080 | 111,590,000 | 0.080 |
| 23/05/2024 | 0.086 | 119.500 | 255,670,000 | 51.054 | 127,710,000 | 0.086 | 127,800,000 | 0.086 |
| 22/05/2024 | 0.090 | 120.600 | 29,770,000 | 50.928 | 19,030,000 | 0.091 | 8,700,000 | 0.095 |
| 21/05/2024 | 0.094 | 121.400 | 63,460,000 | 51.197 | 26,940,000 | 0.095 | 35,920,000 | 0.094 |
| 20/05/2024 | 0.105 | 124.000 | 30,530,000 | 51.369 | 12,670,000 | 0.104 | 14,340,000 | 0.103 |
| 17/05/2024 | 0.114 | 125.000 | 40,800,000 | 52.355 | 17,260,000 | 0.112 | 18,110,000 | 0.114 |
| 16/05/2024 | 0.117 | 125.600 | 37,920,000 | 52.357 | 17,670,000 | 0.111 | 17,120,000 | 0.110 |
| 14/05/2024 | 0.103 | 121.900 | 42,430,000 | 52.311 | 19,250,000 | 0.110 | 19,840,000 | 0.110 |
| 13/05/2024 | 0.106 | 122.300 | 16,900,000 | 52.587 | 8,920,000 | 0.093 | 7,370,000 | 0.093 |
| 10/05/2024 | 0.092 | 118.600 | 59,520,000 | 52.122 | 29,060,000 | 0.089 | 29,150,000 | 0.088 |
| 09/05/2024 | 0.089 | 117.900 | 23,270,000 | 51.827 | 12,420,000 | 0.085 | 10,580,000 | 0.086 |
| 08/05/2024 | 0.076 | 113.500 | 326,770,000 | 52.274 | 159,570,000 | 0.087 | 162,910,000 | 0.087 |
| 07/05/2024 | 0.083 | 115.500 | 59,830,000 | 52.255 | 29,500,000 | 0.087 | 30,190,000 | 0.087 |
| 06/05/2024 | 0.100 | 120.300 | 18,770,000 | 52.065 | 10,750,000 | 0.095 | 7,980,000 | 0.094 |
| 03/05/2024 | 0.098 | 119.700 | 8,990,000 | 51.723 | 3,080,000 | 0.096 | 5,890,000 | 0.097 |
| 02/05/2024 | 0.098 | 119.100 | 460,000 | 52.241 | 160,000 | 0.086 | 240,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
