20382 美團瑞銀四六購Ｃ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.020 | 108.900 | 17,540,000 | 48.521 | 6,010,000 | 0.031 | 11,290,000 | 0.024 |
| 29/05/2024 | 0.032 | 112.700 | 1,430,000 | 48.195 | 1,390,000 | 0.040 | ||
| 28/05/2024 | 0.059 | 119.000 | 60,000 | 47.363 | 60,000 | 0.060 | ||
| 27/05/2024 | 0.058 | 118.700 | 50,000 | 46.876 | 50,000 | 0.052 | ||
| 24/05/2024 | 0.050 | 116.300 | 300,000 | 46.927 | 150,000 | 0.050 | ||
| 23/05/2024 | 0.067 | 119.500 | 610,000 | 47.183 | 530,000 | 0.066 | 80,000 | 0.067 |
| 22/05/2024 | 0.073 | 120.600 | 610,000 | 46.490 | 560,000 | 0.074 | ||
| 21/05/2024 | 0.083 | 121.400 | 1,760,000 | 49.569 | 1,760,000 | 0.083 | ||
| 20/05/2024 | 0.096 | 124.000 | 90,000 | 47.138 | ||||
| 17/05/2024 | 0.108 | 125.000 | 1,620,000 | 48.834 | 1,070,000 | 0.110 | ||
| 16/05/2024 | 0.112 | 125.600 | 3,140,000 | 48.248 | 500,000 | 0.117 | ||
| 14/05/2024 | 0.097 | 121.900 | 7,000,000 | 51.841 | 6,520,000 | 0.102 | ||
| 13/05/2024 | 0.102 | 122.300 | 5,100,000 | 52.823 | 1,410,000 | 0.094 | 40,000 | 0.084 |
| 10/05/2024 | 0.082 | 118.600 | 2,420,000 | 51.239 | 1,470,000 | 0.082 | 740,000 | 0.075 |
| 09/05/2024 | 0.078 | 117.900 | 1,130,000 | 50.417 | 740,000 | 0.072 | ||
| 08/05/2024 | 0.060 | 113.500 | 760,000 | 51.402 | 230,000 | 0.063 | 340,000 | 0.069 |
| 07/05/2024 | 0.070 | 115.500 | 4,030,000 | 51.466 | 3,640,000 | 0.075 | ||
| 06/05/2024 | 0.095 | 120.300 | 4,200,000 | 51.197 | 1,210,000 | 0.093 | 1,610,000 | 0.088 |
| 03/05/2024 | 0.095 | 119.700 | 5,610,000 | 51.439 | 2,090,000 | 0.095 | 3,000,000 | 0.093 |
| 02/05/2024 | 0.093 | 119.100 | 22,100,000 | 51.605 | 11,240,000 | 0.077 | 2,810,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
