20492 友邦匯豐四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 40.175 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 37.764 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 40.557 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 40.138 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 34.915 | ||||
| 23/05/2024 | 0.010 | 60.459 | 0 | 37.455 | ||||
| 22/05/2024 | 0.010 | 61.109 | 0 | 38.503 | ||||
| 21/05/2024 | 0.010 | 61.459 | 1,758,000 | 38.774 | ||||
| 20/05/2024 | 0.010 | 63.959 | 0 | 43.862 | ||||
| 17/05/2024 | 0.010 | 64.109 | 0 | 42.504 | ||||
| 16/05/2024 | 0.010 | 62.009 | 1,010,000 | 37.556 | ||||
| 14/05/2024 | 0.011 | 61.709 | 2,340,000 | 36.680 | ||||
| 13/05/2024 | 0.010 | 63.209 | 0 | 38.734 | ||||
| 10/05/2024 | 0.010 | 63.009 | 2,364,000 | 37.103 | ||||
| 09/05/2024 | 0.012 | 61.609 | 2,806,000 | 35.120 | ||||
| 08/05/2024 | 0.018 | 60.059 | 444,000 | 34.296 | 134,000 | 0.018 | ||
| 07/05/2024 | 0.022 | 60.059 | 7,574,000 | 35.532 | 3,500,000 | 0.024 | ||
| 06/05/2024 | 0.020 | 61.309 | 4,336,000 | 37.193 | 816,000 | 0.025 | ||
| 03/05/2024 | 0.027 | 60.159 | 14,122,000 | 36.163 | 1,266,000 | 0.025 | 11,256,000 | 0.027 |
| 02/05/2024 | 0.042 | 58.159 | 10,844,000 | 35.211 | 4,500,000 | 0.048 | 4,664,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
