20567 騰訊匯豐四八購Ｂ (認購證)
按盤價 
0.145 +0.041 (+39.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.104 | 359.800 | 45,170,000 | 32.908 | 17,740,000 | 0.139 | 21,520,000 | 0.138 |
| 30/05/2024 | 0.125 | 368.000 | 32,100,000 | 31.808 | 15,230,000 | 0.125 | 14,740,000 | 0.123 |
| 29/05/2024 | 0.132 | 371.000 | 16,570,000 | 31.065 | 7,300,000 | 0.144 | 8,310,000 | 0.145 |
| 28/05/2024 | 0.169 | 380.200 | 1,320,000 | 30.967 | 1,090,000 | 0.165 | ||
| 27/05/2024 | 0.155 | 377.400 | 47,920,000 | 30.463 | 22,790,000 | 0.134 | 23,850,000 | 0.134 |
| 24/05/2024 | 0.155 | 377.000 | 26,720,000 | 30.129 | 13,050,000 | 0.159 | 13,020,000 | 0.161 |
| 23/05/2024 | 0.181 | 381.800 | 8,990,000 | 30.690 | 4,080,000 | 0.182 | 3,770,000 | 0.180 |
| 22/05/2024 | 0.194 | 384.400 | 16,300,000 | 30.672 | 6,660,000 | 0.194 | 6,640,000 | 0.189 |
| 21/05/2024 | 0.191 | 383.600 | 3,030,000 | 30.659 | 1,030,000 | 0.195 | 1,560,000 | 0.198 |
| 20/05/2024 | 0.243 | 395.000 | 1,970,000 | 29.995 | 1,450,000 | 0.247 | 280,000 | 0.262 |
| 17/05/2024 | 0.260 | 395.000 | 3,530,000 | 33.661 | 1,750,000 | 0.260 | 10,000 | 0.260 |
| 16/05/2024 | 0.255 | 393.600 | 3,800,000 | 31.624 | 1,160,000 | 0.260 | 2,220,000 | 0.260 |
| 14/05/2024 | 0.192 | 378.400 | 13,370,000 | 32.473 | 6,980,000 | 0.192 | 5,350,000 | 0.189 |
| 13/05/2024 | 0.178 | 374.800 | 31,040,000 | 32.459 | 13,860,000 | 0.171 | 13,440,000 | 0.168 |
| 10/05/2024 | 0.153 | 367.600 | 9,810,000 | 32.382 | 2,530,000 | 0.152 | 5,030,000 | 0.153 |
| 09/05/2024 | 0.148 | 366.400 | 71,660,000 | 32.143 | 35,100,000 | 0.137 | 32,740,000 | 0.136 |
| 08/05/2024 | 0.122 | 358.000 | 74,990,000 | 32.375 | 33,700,000 | 0.142 | 34,820,000 | 0.140 |
| 07/05/2024 | 0.139 | 362.400 | 6,860,000 | 32.514 | 3,970,000 | 0.152 | 2,480,000 | 0.147 |
| 06/05/2024 | 0.163 | 366.800 | 55,420,000 | 33.397 | 24,030,000 | 0.156 | 25,470,000 | 0.157 |
| 03/05/2024 | 0.146 | 361.000 | 9,280,000 | 33.455 | 4,220,000 | 0.151 | 4,910,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
