20596 騰訊法興四乙購Ａ (認購證)
按盤價 
0.232 +0.022 (+10.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.210 | 359.800 | 30,000 | 38.668 | 30,000 | 0.218 | ||
| 30/05/2024 | 0.222 | 368.000 | 30,000 | 35.138 | 30,000 | 0.222 | ||
| 29/05/2024 | 0.229 | 371.000 | 5,000 | 36.316 | 5,000 | 0.232 | ||
| 28/05/2024 | 0.245 | 380.200 | 0 | 34.138 | ||||
| 27/05/2024 | 0.238 | 377.400 | 100,000 | 31.986 | 100,000 | 0.230 | ||
| 24/05/2024 | 0.237 | 377.000 | 40,000 | 31.200 | 40,000 | 0.236 | ||
| 23/05/2024 | 0.247 | 381.800 | 35,000 | 31.701 | 35,000 | 0.244 | ||
| 22/05/2024 | 0.255 | 384.400 | 40,000 | 35.389 | 40,000 | 0.255 | ||
| 21/05/2024 | 0.255 | 383.600 | 35,000 | 37.571 | ||||
| 20/05/2024 | 0.275 | 395.000 | 95,000 | 34.390 | 60,000 | 0.270 | ||
| 17/05/2024 | 0.280 | 395.000 | 2,005,000 | 46.289 | 1,990,000 | 0.300 | ||
| 16/05/2024 | 0.280 | 393.600 | 95,000 | 42.677 | 50,000 | 0.270 | ||
| 14/05/2024 | 0.244 | 378.400 | 0 | 35.666 | ||||
| 13/05/2024 | 0.237 | 374.800 | 60,000 | 35.473 | 35,000 | 0.231 | ||
| 10/05/2024 | 0.224 | 367.600 | 35,000 | 35.820 | 5,000 | 0.224 | ||
| 09/05/2024 | 0.220 | 366.400 | 50,000 | 34.030 | ||||
| 08/05/2024 | 0.207 | 358.000 | 0 | 36.442 | ||||
| 07/05/2024 | 0.215 | 362.400 | 100,000 | 36.103 | 50,000 | 0.218 | 50,000 | 0.223 |
| 06/05/2024 | 0.222 | 366.800 | 30,000 | 34.785 | 30,000 | 0.216 | ||
| 03/05/2024 | 0.213 | 361.000 | 50,000 | 36.132 | 50,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
