20671 江銅摩通四七購Ａ (認購證)
按盤價 
0.355 -0.050 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.405 | 17.260 | 20,000 | 44.420 | 20,000 | 0.410 | ||
| 29/05/2024 | 0.560 | 18.100 | 30,000 | 48.929 | 30,000 | 0.560 | ||
| 28/05/2024 | 0.570 | 18.000 | 205,000 | 58.264 | 5,000 | 0.570 | 200,000 | 0.580 |
| 27/05/2024 | 0.480 | 17.700 | 20,000 | 43.012 | 20,000 | 0.440 | ||
| 24/05/2024 | 0.440 | 17.340 | 15,000 | 47.647 | 15,000 | 0.455 | ||
| 23/05/2024 | 0.385 | 17.160 | 85,000 | 38.794 | 70,000 | 0.380 | 15,000 | 0.410 |
| 22/05/2024 | 0.500 | 17.800 | 45,000 | 40.977 | 5,000 | 0.500 | 40,000 | 0.520 |
| 21/05/2024 | 0.600 | 18.260 | 220,000 | 48.292 | 140,000 | 0.593 | 20,000 | 0.590 |
| 20/05/2024 | 0.720 | 18.860 | 405,000 | 53.418 | 305,000 | 0.688 | ||
| 17/05/2024 | 0.530 | 17.900 | 100,000 | 42.998 | 100,000 | 0.530 | ||
| 16/05/2024 | 0.500 | 17.680 | 10,000 | 44.653 | 5,000 | 0.570 | 5,000 | 0.500 |
| 14/05/2024 | 0.550 | 17.900 | 150,000 | 47.766 | 100,000 | 0.556 | ||
| 13/05/2024 | 0.495 | 17.720 | 165,000 | 39.556 | 85,000 | 0.491 | ||
| 10/05/2024 | 0.455 | 17.380 | 775,000 | 42.722 | 575,000 | 0.409 | 200,000 | 0.350 |
| 09/05/2024 | 0.320 | 16.480 | 425,000 | 41.906 | 205,000 | 0.318 | 135,000 | 0.308 |
| 08/05/2024 | 0.285 | 16.220 | 0 | 41.441 | ||||
| 07/05/2024 | 0.290 | 16.260 | 200,000 | 40.980 | 140,000 | 0.308 | 60,000 | 0.290 |
| 06/05/2024 | 0.265 | 16.060 | 4,590,000 | 40.739 | 4,300,000 | 0.242 | 290,000 | 0.232 |
| 03/05/2024 | 0.249 | 15.900 | 435,000 | 40.395 | 255,000 | 0.249 | 180,000 | 0.250 |
| 02/05/2024 | 0.270 | 15.960 | 2,055,000 | 42.828 | 50,000 | 0.268 | 2,005,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
