20741 中壽匯豐四十購Ａ (認購證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.062 | 11.240 | 100,000 | 39.847 | 100,000 | 0.062 | ||
| 29/05/2024 | 0.074 | 11.480 | 200,000 | 39.879 | 100,000 | 0.073 | 100,000 | 0.075 |
| 28/05/2024 | 0.089 | 11.760 | 50,000 | 39.803 | 50,000 | 0.089 | ||
| 27/05/2024 | 0.090 | 11.760 | 2,000,000 | 39.862 | 2,000,000 | 0.094 | ||
| 24/05/2024 | 0.093 | 11.780 | 150,000 | 39.808 | 150,000 | 0.093 | ||
| 23/05/2024 | 0.115 | 12.140 | 2,380,000 | 39.637 | 1,390,000 | 0.119 | 990,000 | 0.121 |
| 22/05/2024 | 0.141 | 12.420 | 3,520,000 | 40.616 | 1,700,000 | 0.148 | 1,820,000 | 0.152 |
| 21/05/2024 | 0.133 | 12.320 | 1,130,000 | 40.434 | 415,000 | 0.140 | 640,000 | 0.147 |
| 20/05/2024 | 0.162 | 12.660 | 2,220,000 | 40.841 | 1,650,000 | 0.183 | 355,000 | 0.167 |
| 17/05/2024 | 0.197 | 13.000 | 32,275,000 | 41.400 | 15,705,000 | 0.170 | 15,755,000 | 0.172 |
| 16/05/2024 | 0.135 | 12.380 | 25,770,000 | 39.357 | 12,015,000 | 0.123 | 13,120,000 | 0.122 |
| 14/05/2024 | 0.092 | 11.640 | 325,000 | 39.911 | 195,000 | 0.094 | 130,000 | 0.100 |
| 13/05/2024 | 0.098 | 11.760 | 7,135,000 | 39.608 | 3,335,000 | 0.095 | 3,550,000 | 0.096 |
| 10/05/2024 | 0.090 | 11.560 | 4,415,000 | 39.871 | 2,075,000 | 0.095 | 2,310,000 | 0.093 |
| 09/05/2024 | 0.068 | 11.020 | 300,000 | 40.816 | 300,000 | 0.068 | ||
| 08/05/2024 | 0.061 | 10.920 | 1,335,000 | 40.074 | 760,000 | 0.068 | 575,000 | 0.067 |
| 07/05/2024 | 0.078 | 11.200 | 565,000 | 40.873 | 425,000 | 0.076 | 125,000 | 0.083 |
| 06/05/2024 | 0.077 | 11.180 | 1,800,000 | 40.741 | 800,000 | 0.077 | 1,000,000 | 0.079 |
| 03/05/2024 | 0.081 | 11.220 | 3,945,000 | 40.784 | 1,990,000 | 0.075 | 1,955,000 | 0.074 |
| 02/05/2024 | 0.060 | 10.820 | 230,000 | 40.084 | 230,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
