20742 吉利匯豐四九購Ａ (認購證)
按盤價 
0.088 -0.015 (-14.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.103 | 9.650 | 13,675,000 | 40.576 | 6,730,000 | 0.115 | 6,825,000 | 0.118 |
| 29/05/2024 | 0.124 | 9.890 | 10,330,000 | 40.749 | 4,765,000 | 0.123 | 5,565,000 | 0.124 |
| 28/05/2024 | 0.140 | 10.020 | 3,420,000 | 41.618 | 1,710,000 | 0.143 | 1,710,000 | 0.142 |
| 27/05/2024 | 0.138 | 9.970 | 6,550,000 | 41.987 | 3,275,000 | 0.135 | 3,275,000 | 0.135 |
| 24/05/2024 | 0.131 | 9.890 | 6,090,000 | 41.427 | 3,040,000 | 0.133 | 3,050,000 | 0.132 |
| 23/05/2024 | 0.148 | 10.040 | 2,420,000 | 42.029 | 760,000 | 0.151 | 1,620,000 | 0.158 |
| 22/05/2024 | 0.182 | 10.380 | 3,945,000 | 41.987 | 2,180,000 | 0.182 | 545,000 | 0.179 |
| 21/05/2024 | 0.167 | 10.240 | 5,640,000 | 41.724 | 1,945,000 | 0.169 | 3,645,000 | 0.178 |
| 20/05/2024 | 0.210 | 10.640 | 13,870,000 | 41.725 | 6,890,000 | 0.207 | 6,890,000 | 0.207 |
| 17/05/2024 | 0.166 | 10.220 | 280,000 | 41.203 | 140,000 | 0.166 | 140,000 | 0.167 |
| 16/05/2024 | 0.168 | 10.220 | 300,000 | 41.443 | 300,000 | 0.158 | ||
| 14/05/2024 | 0.172 | 10.220 | 6,665,000 | 41.944 | 3,805,000 | 0.172 | 2,800,000 | 0.168 |
| 13/05/2024 | 0.145 | 9.940 | 12,100,000 | 41.665 | 5,715,000 | 0.138 | 6,375,000 | 0.138 |
| 10/05/2024 | 0.144 | 9.890 | 2,875,000 | 41.893 | 1,200,000 | 0.144 | 1,605,000 | 0.142 |
| 09/05/2024 | 0.145 | 9.870 | 10,200,000 | 42.314 | 5,095,000 | 0.141 | 5,105,000 | 0.140 |
| 08/05/2024 | 0.136 | 9.740 | 11,960,000 | 42.644 | 6,080,000 | 0.141 | 5,680,000 | 0.141 |
| 07/05/2024 | 0.149 | 9.880 | 14,225,000 | 42.620 | 7,010,000 | 0.144 | 7,175,000 | 0.143 |
| 06/05/2024 | 0.153 | 9.910 | 10,910,000 | 42.721 | 5,300,000 | 0.153 | 5,610,000 | 0.152 |
| 03/05/2024 | 0.164 | 9.980 | 14,460,000 | 43.153 | 7,225,000 | 0.160 | 7,025,000 | 0.157 |
| 02/05/2024 | 0.152 | 9.860 | 10,340,000 | 42.789 | 5,025,000 | 0.149 | 5,265,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
