21001 中壽瑞銀四十購Ａ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.060 | 11.240 | 5,465,000 | 39.431 | 2,800,000 | 0.065 | 2,540,000 | 0.066 |
| 29/05/2024 | 0.076 | 11.480 | 895,000 | 40.399 | 395,000 | 0.075 | 430,000 | 0.080 |
| 28/05/2024 | 0.090 | 11.760 | 500,000 | 40.086 | 35,000 | 0.101 | 460,000 | 0.094 |
| 27/05/2024 | 0.090 | 11.760 | 11,950,000 | 39.941 | 10,455,000 | 0.092 | 1,405,000 | 0.092 |
| 24/05/2024 | 0.092 | 11.780 | 12,055,000 | 39.690 | 820,000 | 0.099 | 11,035,000 | 0.092 |
| 23/05/2024 | 0.116 | 12.140 | 2,010,000 | 39.902 | 100,000 | 0.118 | 1,770,000 | 0.124 |
| 22/05/2024 | 0.139 | 12.420 | 1,725,000 | 40.370 | 695,000 | 0.138 | 745,000 | 0.147 |
| 21/05/2024 | 0.130 | 12.320 | 11,190,000 | 40.007 | 4,710,000 | 0.138 | 5,430,000 | 0.138 |
| 20/05/2024 | 0.158 | 12.660 | 3,745,000 | 40.294 | 1,575,000 | 0.177 | 1,775,000 | 0.176 |
| 17/05/2024 | 0.191 | 13.000 | 19,505,000 | 40.594 | 14,900,000 | 0.158 | 3,900,000 | 0.174 |
| 16/05/2024 | 0.139 | 12.380 | 32,435,000 | 40.111 | 10,455,000 | 0.119 | 17,540,000 | 0.126 |
| 14/05/2024 | 0.095 | 11.640 | 18,740,000 | 40.574 | 11,255,000 | 0.095 | 7,060,000 | 0.096 |
| 13/05/2024 | 0.102 | 11.760 | 12,040,000 | 40.441 | 4,570,000 | 0.099 | 6,045,000 | 0.099 |
| 10/05/2024 | 0.088 | 11.560 | 22,610,000 | 39.550 | 9,995,000 | 0.089 | 11,455,000 | 0.091 |
| 09/05/2024 | 0.062 | 11.020 | 5,540,000 | 39.488 | 350,000 | 0.063 | 4,990,000 | 0.066 |
| 08/05/2024 | 0.060 | 10.920 | 6,300,000 | 39.899 | 2,380,000 | 0.064 | 3,360,000 | 0.068 |
| 07/05/2024 | 0.074 | 11.200 | 11,000,000 | 40.082 | 6,820,000 | 0.071 | 4,070,000 | 0.076 |
| 06/05/2024 | 0.074 | 11.180 | 1,715,000 | 40.165 | 915,000 | 0.074 | 800,000 | 0.077 |
| 03/05/2024 | 0.077 | 11.220 | 4,100,000 | 40.015 | 2,025,000 | 0.071 | 2,035,000 | 0.071 |
| 02/05/2024 | 0.059 | 10.820 | 1,670,000 | 39.908 | 555,000 | 0.050 | 1,050,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
