21171 騰訊摩通四八購Ｂ (認購證)
按盤價 
0.148 +0.032 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.116 | 359.800 | 7,110,000 | 34.830 | 3,350,000 | 0.153 | 3,610,000 | 0.154 |
| 30/05/2024 | 0.134 | 368.000 | 6,600,000 | 33.140 | 3,030,000 | 0.135 | 3,390,000 | 0.136 |
| 29/05/2024 | 0.141 | 371.000 | 13,940,000 | 32.360 | 6,540,000 | 0.139 | 6,250,000 | 0.143 |
| 28/05/2024 | 0.169 | 380.200 | 6,770,000 | 30.967 | 3,390,000 | 0.174 | 2,890,000 | 0.176 |
| 27/05/2024 | 0.158 | 377.400 | 11,890,000 | 30.871 | 6,730,000 | 0.147 | 620,000 | 0.138 |
| 24/05/2024 | 0.152 | 377.000 | 10,520,000 | 29.727 | 380,000 | 0.162 | 6,870,000 | 0.162 |
| 23/05/2024 | 0.182 | 381.800 | 6,000,000 | 30.820 | 3,310,000 | 0.185 | 340,000 | 0.187 |
| 22/05/2024 | 0.191 | 384.400 | 11,560,000 | 30.291 | 1,910,000 | 0.181 | 5,840,000 | 0.181 |
| 21/05/2024 | 0.202 | 383.600 | 31,320,000 | 32.055 | 15,130,000 | 0.205 | 14,980,000 | 0.204 |
| 20/05/2024 | 0.255 | 395.000 | 0 | 31.460 | ||||
| 17/05/2024 | 0.270 | 395.000 | 210,000 | 34.872 | 210,000 | 0.281 | ||
| 16/05/2024 | 0.260 | 393.600 | 2,790,000 | 32.225 | 1,520,000 | 0.269 | 540,000 | 0.270 |
| 14/05/2024 | 0.198 | 378.400 | 17,320,000 | 33.224 | 8,480,000 | 0.203 | 6,850,000 | 0.201 |
| 13/05/2024 | 0.187 | 374.800 | 365,660,000 | 33.601 | 180,350,000 | 0.160 | 180,750,000 | 0.161 |
| 10/05/2024 | 0.165 | 367.600 | 471,570,000 | 33.952 | 223,910,000 | 0.149 | 226,780,000 | 0.149 |
| 09/05/2024 | 0.156 | 366.400 | 10,350,000 | 33.196 | 5,170,000 | 0.146 | 4,880,000 | 0.146 |
| 08/05/2024 | 0.129 | 358.000 | 6,300,000 | 33.360 | 3,250,000 | 0.140 | 3,050,000 | 0.144 |
| 07/05/2024 | 0.147 | 362.400 | 6,080,000 | 33.588 | 3,110,000 | 0.155 | 2,920,000 | 0.153 |
| 06/05/2024 | 0.171 | 366.800 | 5,560,000 | 34.425 | 2,440,000 | 0.164 | 3,120,000 | 0.160 |
| 03/05/2024 | 0.160 | 361.000 | 1,220,000 | 35.298 | 610,000 | 0.155 | 610,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
