21295 阿里星展五六購Ａ (認購證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.116 | 74.900 | 150,000 | 41.609 | 150,000 | 0.124 | ||
| 30/05/2024 | 0.120 | 76.300 | 20,000 | 40.220 | 20,000 | 0.121 | ||
| 29/05/2024 | 0.124 | 76.800 | 2,330,000 | 40.522 | 1,030,000 | 0.123 | 1,260,000 | 0.124 |
| 28/05/2024 | 0.139 | 79.550 | 80,000 | 40.032 | 80,000 | 0.140 | ||
| 27/05/2024 | 0.138 | 79.250 | 40,000 | 40.242 | 40,000 | 0.137 | ||
| 24/05/2024 | 0.132 | 78.150 | 87,770,000 | 40.267 | 43,440,000 | 0.133 | 44,300,000 | 0.134 |
| 23/05/2024 | 0.136 | 78.650 | 730,000 | 40.525 | 670,000 | 0.142 | ||
| 22/05/2024 | 0.168 | 83.000 | 0 | 41.919 | ||||
| 21/05/2024 | 0.177 | 84.400 | 500,000 | 41.976 | 450,000 | 0.174 | 40,000 | 0.177 |
| 20/05/2024 | 0.181 | 85.350 | 0 | 41.143 | ||||
| 17/05/2024 | 0.183 | 85.700 | 870,000 | 40.826 | 850,000 | 0.179 | ||
| 16/05/2024 | 0.146 | 79.700 | 730,000 | 38.234 | 70,000 | 0.140 | 630,000 | 0.147 |
| 14/05/2024 | 0.174 | 82.650 | 80,000 | 40.954 | 60,000 | 0.174 | 20,000 | 0.176 |
| 13/05/2024 | 0.162 | 81.150 | 380,000 | 40.223 | 360,000 | 0.157 | 20,000 | 0.160 |
| 10/05/2024 | 0.143 | 77.950 | 250,000 | 40.451 | 190,000 | 0.142 | 60,000 | 0.147 |
| 09/05/2024 | 0.136 | 76.800 | 240,000 | 40.396 | 200,000 | 0.135 | 40,000 | 0.134 |
| 08/05/2024 | 0.135 | 76.150 | 230,000 | 41.265 | 100,000 | 0.141 | 130,000 | 0.135 |
| 07/05/2024 | 0.144 | 78.050 | 580,000 | 40.366 | 400,000 | 0.143 | 60,000 | 0.144 |
| 06/05/2024 | 0.153 | 79.500 | 310,000 | 40.278 | 140,000 | 0.152 | 170,000 | 0.152 |
| 03/05/2024 | 0.154 | 79.200 | 750,000 | 41.010 | 640,000 | 0.153 | 10,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
