21323 騰訊瑞銀四九沽Ａ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.020 | 368.000 | 5,700,000 | 36.179 | 4,050,000 | 0.020 | 800,000 | 0.021 |
| 29/05/2024 | 0.018 | 371.000 | 200,000 | 35.888 | 200,000 | 0.017 | ||
| 28/05/2024 | 0.015 | 380.200 | 4,930,000 | 36.408 | 400,000 | 0.015 | 3,650,000 | 0.016 |
| 27/05/2024 | 0.017 | 377.400 | 11,450,000 | 36.606 | 7,650,000 | 0.021 | 2,700,000 | 0.019 |
| 24/05/2024 | 0.017 | 377.000 | 2,760,000 | 36.086 | 2,200,000 | 0.018 | ||
| 23/05/2024 | 0.016 | 381.800 | 5,610,000 | 36.531 | 3,540,000 | 0.017 | ||
| 22/05/2024 | 0.016 | 384.400 | 8,890,000 | 36.949 | 5,730,000 | 0.017 | 1,040,000 | 0.017 |
| 21/05/2024 | 0.016 | 383.600 | 4,720,000 | 36.590 | 4,130,000 | 0.018 | ||
| 20/05/2024 | 0.015 | 395.000 | 4,260,000 | 38.313 | 1,230,000 | 0.015 | ||
| 17/05/2024 | 0.015 | 395.000 | 4,890,000 | 37.203 | 2,060,000 | 0.014 | 90,000 | 0.015 |
| 16/05/2024 | 0.016 | 393.600 | 12,320,000 | 37.963 | 420,000 | 0.015 | 3,630,000 | 0.014 |
| 14/05/2024 | 0.022 | 378.400 | 13,980,000 | 37.082 | 2,780,000 | 0.021 | 3,720,000 | 0.020 |
| 13/05/2024 | 0.022 | 374.800 | 9,750,000 | 36.150 | 40,000 | 0.022 | 3,940,000 | 0.025 |
| 10/05/2024 | 0.028 | 367.600 | 12,570,000 | 36.243 | 7,870,000 | 0.028 | 2,720,000 | 0.031 |
| 09/05/2024 | 0.030 | 366.400 | 13,420,000 | 36.480 | 2,790,000 | 0.031 | 6,940,000 | 0.031 |
| 08/05/2024 | 0.035 | 358.000 | 24,790,000 | 35.793 | 9,130,000 | 0.033 | 12,220,000 | 0.031 |
| 07/05/2024 | 0.036 | 362.400 | 14,820,000 | 37.067 | 11,810,000 | 0.033 | 770,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 37,720,000 | 36.525 | 14,950,000 | 0.032 | 15,430,000 | 0.031 |
| 03/05/2024 | 0.035 | 361.000 | 90,300,000 | 35.954 | 30,820,000 | 0.034 | 43,560,000 | 0.032 |
| 02/05/2024 | 0.037 | 357.000 | 578,360,000 | 35.403 | 279,950,000 | 0.044 | 286,610,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
