21324 阿里瑞銀四九購Ｃ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.037 | 74.900 | 3,465,000 | 38.699 | ||||
| 30/05/2024 | 0.042 | 76.300 | 9,780,000 | 37.929 | 5,400,000 | 0.042 | 3,665,000 | 0.043 |
| 29/05/2024 | 0.046 | 76.800 | 14,450,000 | 38.300 | 4,045,000 | 0.046 | 9,945,000 | 0.046 |
| 28/05/2024 | 0.057 | 79.550 | 13,990,000 | 36.649 | 6,320,000 | 0.060 | 6,770,000 | 0.060 |
| 27/05/2024 | 0.058 | 79.250 | 15,080,000 | 37.382 | 4,255,000 | 0.055 | 9,380,000 | 0.054 |
| 24/05/2024 | 0.050 | 78.150 | 17,530,000 | 36.357 | 7,245,000 | 0.051 | 7,655,000 | 0.053 |
| 23/05/2024 | 0.054 | 78.650 | 24,645,000 | 36.576 | 10,230,000 | 0.059 | 11,530,000 | 0.059 |
| 22/05/2024 | 0.085 | 83.000 | 13,085,000 | 36.878 | 8,870,000 | 0.090 | 2,850,000 | 0.090 |
| 21/05/2024 | 0.095 | 84.400 | 5,640,000 | 36.473 | 4,410,000 | 0.099 | 165,000 | 0.095 |
| 20/05/2024 | 0.100 | 85.350 | 35,535,000 | 35.521 | 23,335,000 | 0.105 | 6,460,000 | 0.108 |
| 17/05/2024 | 0.107 | 85.700 | 79,755,000 | 36.047 | 35,235,000 | 0.098 | 7,965,000 | 0.101 |
| 16/05/2024 | 0.063 | 79.700 | 124,685,000 | 33.283 | 23,555,000 | 0.065 | 83,745,000 | 0.068 |
| 14/05/2024 | 0.099 | 82.650 | 63,385,000 | 36.716 | 54,975,000 | 0.099 | 2,400,000 | 0.100 |
| 13/05/2024 | 0.089 | 81.150 | 20,875,000 | 37.115 | 8,125,000 | 0.084 | 2,420,000 | 0.073 |
| 10/05/2024 | 0.069 | 77.950 | 32,545,000 | 37.483 | 12,165,000 | 0.067 | 10,265,000 | 0.068 |
| 09/05/2024 | 0.062 | 76.800 | 628,370,000 | 37.426 | 280,750,000 | 0.055 | 336,685,000 | 0.056 |
| 08/05/2024 | 0.055 | 76.150 | 368,995,000 | 36.322 | 177,240,000 | 0.067 | 188,685,000 | 0.066 |
| 07/05/2024 | 0.068 | 78.050 | 414,945,000 | 36.555 | 204,680,000 | 0.071 | 207,275,000 | 0.071 |
| 06/05/2024 | 0.079 | 79.500 | 171,635,000 | 36.692 | 80,645,000 | 0.079 | 87,550,000 | 0.079 |
| 03/05/2024 | 0.079 | 79.200 | 35,590,000 | 36.841 | 12,680,000 | 0.078 | 15,185,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
