21328 美團摩通五二購Ａ (認購證)
按盤價 
0.108 +0.018 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.090 | 105.100 | 12,850,000 | 49.292 | 3,770,000 | 0.104 | 8,950,000 | 0.105 |
| 30/05/2024 | 0.106 | 108.900 | 20,550,000 | 49.532 | 12,410,000 | 0.115 | 7,120,000 | 0.112 |
| 29/05/2024 | 0.125 | 112.700 | 327,430,000 | 50.206 | 148,050,000 | 0.128 | 155,840,000 | 0.128 |
| 28/05/2024 | 0.157 | 119.000 | 2,620,000 | 50.754 | 1,100,000 | 0.157 | 1,510,000 | 0.157 |
| 27/05/2024 | 0.157 | 118.700 | 3,140,000 | 51.015 | 1,570,000 | 0.147 | 1,570,000 | 0.145 |
| 24/05/2024 | 0.144 | 116.300 | 2,500,000 | 50.343 | 1,150,000 | 0.146 | 1,350,000 | 0.148 |
| 23/05/2024 | 0.161 | 119.500 | 3,340,000 | 50.578 | 1,670,000 | 0.160 | 1,530,000 | 0.161 |
| 22/05/2024 | 0.167 | 120.600 | 2,740,000 | 50.576 | 1,400,000 | 0.172 | 1,340,000 | 0.173 |
| 21/05/2024 | 0.172 | 121.400 | 3,130,000 | 50.812 | 2,420,000 | 0.176 | 660,000 | 0.174 |
| 20/05/2024 | 0.187 | 124.000 | 24,270,000 | 51.016 | 10,270,000 | 0.185 | 12,030,000 | 0.185 |
| 17/05/2024 | 0.195 | 125.000 | 17,440,000 | 51.300 | 8,290,000 | 0.197 | 8,490,000 | 0.200 |
| 16/05/2024 | 0.198 | 125.600 | 14,400,000 | 51.125 | 7,300,000 | 0.202 | 7,000,000 | 0.201 |
| 14/05/2024 | 0.180 | 121.900 | 1,940,000 | 51.388 | 900,000 | 0.189 | 850,000 | 0.188 |
| 13/05/2024 | 0.182 | 122.300 | 2,790,000 | 51.257 | 1,450,000 | 0.172 | 1,250,000 | 0.170 |
| 10/05/2024 | 0.163 | 118.600 | 4,380,000 | 50.945 | 2,600,000 | 0.160 | 1,650,000 | 0.160 |
| 09/05/2024 | 0.159 | 117.900 | 2,650,000 | 50.715 | 1,370,000 | 0.157 | 1,160,000 | 0.160 |
| 08/05/2024 | 0.138 | 113.500 | 7,240,000 | 50.614 | 3,410,000 | 0.151 | 3,560,000 | 0.153 |
| 07/05/2024 | 0.153 | 115.500 | 3,050,000 | 51.896 | 1,200,000 | 0.159 | 1,760,000 | 0.160 |
| 06/05/2024 | 0.177 | 120.300 | 2,250,000 | 51.797 | 1,100,000 | 0.172 | 1,150,000 | 0.172 |
| 03/05/2024 | 0.177 | 119.700 | 2,450,000 | 52.220 | 1,160,000 | 0.173 | 1,290,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
