21356 阿里華泰四九沽Ａ (認沽證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.081 | 74.900 | 11,010,000 | 33.787 | 4,310,000 | 0.071 | 6,700,000 | 0.072 |
| 30/05/2024 | 0.076 | 76.300 | 26,400,000 | 35.457 | 14,125,000 | 0.074 | 11,975,000 | 0.073 |
| 29/05/2024 | 0.074 | 76.800 | 12,800,000 | 35.812 | 5,325,000 | 0.069 | 7,475,000 | 0.071 |
| 28/05/2024 | 0.057 | 79.550 | 5,160,000 | 35.639 | 2,580,000 | 0.057 | 2,560,000 | 0.057 |
| 27/05/2024 | 0.059 | 79.250 | 700,000 | 35.606 | 350,000 | 0.065 | 350,000 | 0.063 |
| 24/05/2024 | 0.065 | 78.150 | 5,090,000 | 35.011 | 3,730,000 | 0.064 | 1,305,000 | 0.065 |
| 23/05/2024 | 0.064 | 78.650 | 30,715,000 | 35.561 | 13,845,000 | 0.058 | 16,290,000 | 0.059 |
| 22/05/2024 | 0.041 | 83.000 | 500,000 | 35.028 | 250,000 | 0.039 | 250,000 | 0.041 |
| 21/05/2024 | 0.038 | 84.400 | 0 | 35.820 | ||||
| 20/05/2024 | 0.036 | 85.350 | 1,900,000 | 36.277 | 950,000 | 0.036 | 950,000 | 0.035 |
| 17/05/2024 | 0.037 | 85.700 | 3,980,000 | 36.764 | 1,990,000 | 0.040 | 1,990,000 | 0.039 |
| 16/05/2024 | 0.063 | 79.700 | 65,520,000 | 39.163 | 32,360,000 | 0.062 | 32,360,000 | 0.062 |
| 14/05/2024 | 0.047 | 82.650 | 21,990,000 | 38.057 | 10,995,000 | 0.048 | 10,995,000 | 0.048 |
| 13/05/2024 | 0.055 | 81.150 | 16,600,000 | 38.421 | 8,275,000 | 0.067 | 8,275,000 | 0.066 |
| 10/05/2024 | 0.073 | 77.950 | 10,000,000 | 38.411 | 6,040,000 | 0.073 | 3,910,000 | 0.075 |
| 09/05/2024 | 0.080 | 76.800 | 8,815,000 | 38.279 | 5,235,000 | 0.084 | 3,330,000 | 0.083 |
| 08/05/2024 | 0.083 | 76.150 | 18,815,000 | 37.781 | 7,415,000 | 0.074 | 11,400,000 | 0.074 |
| 07/05/2024 | 0.076 | 78.050 | 15,590,000 | 39.156 | 7,795,000 | 0.075 | 7,795,000 | 0.074 |
| 06/05/2024 | 0.069 | 79.500 | 2,650,000 | 39.384 | 1,325,000 | 0.070 | 1,325,000 | 0.071 |
| 03/05/2024 | 0.071 | 79.200 | 11,740,000 | 39.107 | 5,745,000 | 0.073 | 5,995,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
