21371 阿里摩通四九沽Ｂ (認沽證)
按盤價 
0.072 -0.009 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.081 | 74.900 | 40,000 | 33.787 | 40,000 | 0.072 | ||
| 30/05/2024 | 0.078 | 76.300 | 835,000 | 36.128 | 80,000 | 0.075 | 755,000 | 0.078 |
| 29/05/2024 | 0.075 | 76.800 | 150,000 | 36.147 | ||||
| 28/05/2024 | 0.058 | 79.550 | 25,000 | 35.992 | 25,000 | 0.058 | ||
| 27/05/2024 | 0.059 | 79.250 | 25,000 | 35.606 | 25,000 | 0.058 | ||
| 24/05/2024 | 0.066 | 78.150 | 635,000 | 35.348 | 45,000 | 0.065 | 550,000 | 0.063 |
| 23/05/2024 | 0.066 | 78.650 | 145,000 | 36.235 | 35,000 | 0.055 | ||
| 22/05/2024 | 0.042 | 83.000 | 0 | 35.413 | ||||
| 21/05/2024 | 0.038 | 84.400 | 50,000 | 35.820 | 50,000 | 0.038 | ||
| 20/05/2024 | 0.038 | 85.350 | 0 | 37.089 | ||||
| 17/05/2024 | 0.037 | 85.700 | 365,000 | 36.764 | 315,000 | 0.037 | ||
| 16/05/2024 | 0.060 | 79.700 | 0 | 38.143 | ||||
| 14/05/2024 | 0.049 | 82.650 | 0 | 38.790 | ||||
| 13/05/2024 | 0.056 | 81.150 | 2,335,000 | 38.768 | 2,145,000 | 0.056 | ||
| 10/05/2024 | 0.071 | 77.950 | 4,800,000 | 37.773 | 4,800,000 | 0.071 | ||
| 09/05/2024 | 0.080 | 76.800 | 2,345,000 | 38.279 | 2,345,000 | 0.083 | ||
| 08/05/2024 | 0.082 | 76.150 | 19,440,000 | 37.473 | 18,335,000 | 0.075 | ||
| 07/05/2024 | 0.076 | 78.050 | 200,000 | 39.156 | 150,000 | 0.077 | 50,000 | 0.076 |
| 06/05/2024 | 0.069 | 79.500 | 3,810,000 | 39.384 | 1,805,000 | 0.069 | 1,905,000 | 0.069 |
| 03/05/2024 | 0.070 | 79.200 | 192,540,000 | 38.792 | 95,020,000 | 0.070 | 95,020,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
