21420 吉利星展四九購Ａ (認購證)
按盤價 
0.063 -0.012 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.075 | 9.650 | 385,000 | 42.850 | 210,000 | 0.078 | ||
| 29/05/2024 | 0.091 | 9.890 | 1,575,000 | 42.895 | 875,000 | 0.090 | 500,000 | 0.092 |
| 28/05/2024 | 0.102 | 10.020 | 260,000 | 43.220 | 60,000 | 0.104 | 200,000 | 0.106 |
| 27/05/2024 | 0.099 | 9.970 | 30,640,000 | 43.147 | 15,205,000 | 0.089 | 15,345,000 | 0.089 |
| 24/05/2024 | 0.093 | 9.890 | 32,220,000 | 42.436 | 16,490,000 | 0.091 | 15,300,000 | 0.091 |
| 23/05/2024 | 0.106 | 10.040 | 750,000 | 42.848 | 620,000 | 0.106 | 130,000 | 0.111 |
| 22/05/2024 | 0.133 | 10.380 | 1,930,000 | 42.778 | 910,000 | 0.134 | 350,000 | 0.133 |
| 21/05/2024 | 0.123 | 10.240 | 2,345,000 | 42.965 | 945,000 | 0.132 | 1,065,000 | 0.132 |
| 20/05/2024 | 0.154 | 10.640 | 6,925,000 | 42.147 | 3,305,000 | 0.153 | 2,730,000 | 0.161 |
| 17/05/2024 | 0.124 | 10.220 | 1,480,000 | 42.787 | 620,000 | 0.119 | 650,000 | 0.126 |
| 16/05/2024 | 0.128 | 10.220 | 2,845,000 | 43.474 | 1,360,000 | 0.122 | 905,000 | 0.121 |
| 14/05/2024 | 0.133 | 10.220 | 8,675,000 | 44.205 | 2,110,000 | 0.133 | 5,090,000 | 0.133 |
| 13/05/2024 | 0.113 | 9.940 | 1,465,000 | 44.360 | 740,000 | 0.111 | 450,000 | 0.104 |
| 10/05/2024 | 0.113 | 9.890 | 5,565,000 | 44.639 | 2,450,000 | 0.106 | 3,000,000 | 0.107 |
| 09/05/2024 | 0.111 | 9.870 | 2,135,000 | 44.335 | 385,000 | 0.109 | 1,605,000 | 0.109 |
| 08/05/2024 | 0.105 | 9.740 | 2,435,000 | 44.879 | 1,215,000 | 0.106 | 990,000 | 0.108 |
| 07/05/2024 | 0.116 | 9.880 | 2,945,000 | 44.930 | 1,450,000 | 0.116 | 1,465,000 | 0.110 |
| 06/05/2024 | 0.113 | 9.910 | 8,285,000 | 43.602 | 3,630,000 | 0.113 | 4,440,000 | 0.114 |
| 03/05/2024 | 0.127 | 9.980 | 3,055,000 | 44.995 | 1,485,000 | 0.127 | 1,570,000 | 0.124 |
| 02/05/2024 | 0.116 | 9.860 | 0 | 44.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
