21459 美團匯豐四七購Ｂ (認購證)
按盤價 
0.030 -0.017 (-36.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.047 | 108.900 | 10,220,000 | 48.810 | 9,055,000 | 0.051 | ||
| 29/05/2024 | 0.068 | 112.700 | 3,535,000 | 49.234 | 3,225,000 | 0.074 | ||
| 28/05/2024 | 0.105 | 119.000 | 435,000 | 47.744 | 435,000 | 0.105 | ||
| 27/05/2024 | 0.107 | 118.700 | 250,000 | 48.479 | 80,000 | 0.106 | ||
| 24/05/2024 | 0.093 | 116.300 | 4,820,000 | 48.048 | 2,865,000 | 0.100 | 1,035,000 | 0.093 |
| 23/05/2024 | 0.118 | 119.500 | 1,240,000 | 48.137 | 1,100,000 | 0.119 | ||
| 22/05/2024 | 0.132 | 120.600 | 7,135,000 | 49.068 | 5,450,000 | 0.134 | 565,000 | 0.141 |
| 21/05/2024 | 0.143 | 121.400 | 4,615,000 | 49.801 | 2,685,000 | 0.144 | 1,525,000 | 0.138 |
| 20/05/2024 | 0.166 | 124.000 | 2,575,000 | 49.349 | 1,625,000 | 0.179 | 100,000 | 0.159 |
| 17/05/2024 | 0.185 | 125.000 | 5,515,000 | 50.380 | 3,345,000 | 0.184 | 1,485,000 | 0.181 |
| 16/05/2024 | 0.188 | 125.600 | 11,440,000 | 49.342 | 7,290,000 | 0.196 | ||
| 14/05/2024 | 0.162 | 121.900 | 1,970,000 | 50.614 | 700,000 | 0.170 | ||
| 13/05/2024 | 0.171 | 122.300 | 4,345,000 | 51.487 | 70,000 | 0.142 | 60,000 | 0.160 |
| 10/05/2024 | 0.140 | 118.600 | 3,670,000 | 50.577 | 1,790,000 | 0.140 | 225,000 | 0.140 |
| 09/05/2024 | 0.134 | 117.900 | 11,660,000 | 50.130 | 170,000 | 0.126 | 10,950,000 | 0.124 |
| 08/05/2024 | 0.104 | 113.500 | 1,660,000 | 50.290 | 850,000 | 0.120 | 100,000 | 0.106 |
| 07/05/2024 | 0.120 | 115.500 | 7,625,000 | 50.457 | 580,000 | 0.127 | 3,035,000 | 0.127 |
| 06/05/2024 | 0.160 | 120.300 | 12,585,000 | 50.532 | 1,375,000 | 0.161 | ||
| 03/05/2024 | 0.160 | 119.700 | 11,635,000 | 50.696 | 6,230,000 | 0.156 | 4,220,000 | 0.170 |
| 02/05/2024 | 0.156 | 119.100 | 24,605,000 | 50.618 | 3,435,000 | 0.149 | 11,675,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
