21473 美團高盛四七購Ｄ (認購證)
按盤價 
0.036 -0.017 (-32.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.053 | 108.900 | 0 | 51.154 | ||||
| 29/05/2024 | 0.069 | 112.700 | 20,000 | 49.567 | 20,000 | 0.069 | ||
| 28/05/2024 | 0.107 | 119.000 | 0 | 48.297 | ||||
| 27/05/2024 | 0.107 | 118.700 | 535,000 | 48.479 | 515,000 | 0.090 | 20,000 | 0.101 |
| 24/05/2024 | 0.093 | 116.300 | 585,000 | 48.048 | 585,000 | 0.089 | ||
| 23/05/2024 | 0.130 | 119.500 | 0 | 51.252 | ||||
| 22/05/2024 | 0.140 | 120.600 | 0 | 51.085 | ||||
| 21/05/2024 | 0.155 | 121.400 | 0 | 52.758 | ||||
| 20/05/2024 | 0.176 | 124.000 | 50,000 | 51.715 | 50,000 | 0.176 | ||
| 17/05/2024 | 0.195 | 125.000 | 0 | 52.670 | ||||
| 16/05/2024 | 0.197 | 125.600 | 60,000 | 51.378 | 60,000 | 0.175 | ||
| 14/05/2024 | 0.170 | 121.900 | 240,000 | 52.469 | 240,000 | 0.201 | ||
| 13/05/2024 | 0.175 | 122.300 | 60,000 | 52.403 | 60,000 | 0.175 | ||
| 10/05/2024 | 0.146 | 118.600 | 90,000 | 51.997 | 30,000 | 0.146 | ||
| 09/05/2024 | 0.139 | 117.900 | 70,000 | 51.321 | 40,000 | 0.143 | 30,000 | 0.137 |
| 08/05/2024 | 0.111 | 113.500 | 40,000 | 52.102 | 40,000 | 0.123 | ||
| 07/05/2024 | 0.127 | 115.500 | 125,000 | 52.174 | 125,000 | 0.132 | ||
| 06/05/2024 | 0.166 | 120.300 | 0 | 51.878 | ||||
| 03/05/2024 | 0.163 | 119.700 | 240,000 | 51.362 | 240,000 | 0.162 | ||
| 02/05/2024 | 0.159 | 119.100 | 80,000 | 51.285 | 40,000 | 0.155 | 20,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
