21578 友邦摩利四六沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.125 | 59.800 | 80,000 | 38.214 | 58,000 | 0.101 | 22,000 | 0.125 |
| 29/05/2024 | 0.111 | 60.400 | 180,000 | 20.567 | 180,000 | 0.114 | ||
| 28/05/2024 | 0.136 | 60.459 | 100,000 | 45.160 | 100,000 | 0.139 | ||
| 27/05/2024 | 0.151 | 60.559 | 48,000 | 47.841 | 48,000 | 0.151 | ||
| 24/05/2024 | 0.238 | 59.259 | 1,462,000 | 47.268 | 708,000 | 0.220 | 754,000 | 0.213 |
| 23/05/2024 | 0.185 | 60.459 | 672,000 | 46.704 | 470,000 | 0.187 | 202,000 | 0.192 |
| 22/05/2024 | 0.189 | 61.109 | 2,038,000 | 51.812 | 1,094,000 | 0.198 | 804,000 | 0.195 |
| 21/05/2024 | 0.191 | 61.459 | 7,880,000 | 53.386 | 3,640,000 | 0.192 | 3,860,000 | 0.190 |
| 20/05/2024 | 0.133 | 63.959 | 180,000 | 56.630 | 180,000 | 0.130 | ||
| 17/05/2024 | 0.141 | 64.109 | 6,000 | 54.598 | 6,000 | 0.165 | ||
| 16/05/2024 | 0.195 | 62.009 | 2,406,000 | 50.983 | 1,204,000 | 0.209 | 1,202,000 | 0.213 |
| 14/05/2024 | 0.212 | 61.709 | 1,492,000 | 49.735 | 778,000 | 0.212 | 714,000 | 0.208 |
| 13/05/2024 | 0.176 | 63.209 | 350,000 | 51.392 | 250,000 | 0.190 | 100,000 | 0.180 |
| 10/05/2024 | 0.189 | 63.009 | 402,000 | 49.571 | 42,000 | 0.187 | 360,000 | 0.195 |
| 09/05/2024 | 0.232 | 61.609 | 62,000 | 47.663 | 58,000 | 0.255 | 4,000 | 0.232 |
| 08/05/2024 | 0.305 | 60.059 | 20,000 | 47.993 | 20,000 | 0.310 | ||
| 07/05/2024 | 0.325 | 60.059 | 750,000 | 50.195 | 344,000 | 0.331 | 406,000 | 0.335 |
| 06/05/2024 | 0.275 | 61.309 | 82,000 | 49.962 | 66,000 | 0.271 | 16,000 | 0.290 |
| 03/05/2024 | 0.330 | 60.159 | 86,000 | 48.590 | 86,000 | 0.344 | ||
| 02/05/2024 | 0.420 | 58.159 | 18,000 | 46.539 | 18,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
