21626 美團花旗四八購Ｂ (認購證)
按盤價 
0.108 -0.025 (-18.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.133 | 108.900 | 40,000 | 49.275 | 40,000 | 0.140 | ||
| 29/05/2024 | 0.157 | 112.700 | 430,000 | 48.267 | 220,000 | 0.175 | 140,000 | 0.175 |
| 28/05/2024 | 0.201 | 119.000 | 170,000 | 46.754 | 170,000 | 0.196 | ||
| 27/05/2024 | 0.200 | 118.700 | 190,000 | 47.181 | 180,000 | 0.183 | ||
| 24/05/2024 | 0.181 | 116.300 | 730,000 | 45.792 | 710,000 | 0.194 | ||
| 23/05/2024 | 0.210 | 119.500 | 100,000 | 48.070 | 20,000 | 0.202 | ||
| 22/05/2024 | 0.222 | 120.600 | 50,000 | 49.677 | 30,000 | 0.225 | ||
| 21/05/2024 | 0.230 | 121.400 | 0 | 50.497 | ||||
| 20/05/2024 | 0.248 | 124.000 | 10,000 | 48.670 | 10,000 | 0.245 | ||
| 17/05/2024 | 0.260 | 125.000 | 460,000 | 49.998 | 260,000 | 0.260 | ||
| 16/05/2024 | 0.260 | 125.600 | 2,360,000 | 46.827 | 1,200,000 | 0.256 | 1,000,000 | 0.250 |
| 14/05/2024 | 0.242 | 121.900 | 500,000 | 52.709 | 480,000 | 0.260 | ||
| 13/05/2024 | 0.245 | 122.300 | 240,000 | 52.353 | ||||
| 10/05/2024 | 0.213 | 118.600 | 0 | 49.609 | ||||
| 09/05/2024 | 0.209 | 117.900 | 1,580,000 | 49.932 | 1,140,000 | 0.196 | ||
| 08/05/2024 | 0.179 | 113.500 | 370,000 | 50.397 | 170,000 | 0.190 | ||
| 07/05/2024 | 0.195 | 115.500 | 1,200,000 | 51.014 | ||||
| 06/05/2024 | 0.228 | 120.300 | 40,000 | 49.559 | ||||
| 03/05/2024 | 0.225 | 119.700 | 760,000 | 49.534 | 30,000 | 0.220 | 100,000 | 0.232 |
| 02/05/2024 | 0.223 | 119.100 | 1,400,000 | 50.477 | 530,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
