21661 吉利中銀四乙購Ａ (認購證)
按盤價 
0.123 -0.015 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.138 | 9.650 | 100,000 | 42.987 | 50,000 | 0.148 | 50,000 | 0.157 |
| 29/05/2024 | 0.159 | 9.890 | 0 | 43.230 | ||||
| 28/05/2024 | 0.166 | 10.020 | 100,000 | 42.490 | 50,000 | 0.166 | 50,000 | 0.166 |
| 27/05/2024 | 0.162 | 9.970 | 0 | 42.413 | ||||
| 24/05/2024 | 0.159 | 9.890 | 100,000 | 42.700 | 100,000 | 0.160 | ||
| 23/05/2024 | 0.173 | 10.040 | 0 | 42.821 | ||||
| 22/05/2024 | 0.204 | 10.380 | 60,000 | 42.763 | 60,000 | 0.204 | ||
| 21/05/2024 | 0.194 | 10.240 | 0 | 43.244 | ||||
| 20/05/2024 | 0.224 | 10.640 | 0 | 41.849 | ||||
| 17/05/2024 | 0.188 | 10.220 | 100,000 | 42.137 | 50,000 | 0.183 | 50,000 | 0.191 |
| 16/05/2024 | 0.190 | 10.220 | 0 | 42.351 | ||||
| 14/05/2024 | 0.185 | 10.220 | 0 | 41.372 | ||||
| 13/05/2024 | 0.164 | 9.940 | 0 | 41.803 | ||||
| 10/05/2024 | 0.164 | 9.890 | 50,000 | 42.185 | 50,000 | 0.164 | ||
| 09/05/2024 | 0.153 | 9.870 | 0 | 40.530 | ||||
| 08/05/2024 | 0.152 | 9.740 | 0 | 42.017 | ||||
| 07/05/2024 | 0.158 | 9.880 | 250,000 | 41.013 | 100,000 | 0.157 | 150,000 | 0.156 |
| 06/05/2024 | 0.166 | 9.910 | 0 | 41.819 | ||||
| 03/05/2024 | 0.173 | 9.980 | 0 | 41.693 | ||||
| 02/05/2024 | 0.162 | 9.860 | 100,000 | 41.449 | 100,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
