21677 友邦匯豐四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 45.514 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 46.297 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 42.203 | ||||
| 27/05/2024 | 0.010 | 60.559 | 40,000 | 41.240 | ||||
| 24/05/2024 | 0.013 | 59.259 | 0 | 44.558 | ||||
| 23/05/2024 | 0.013 | 60.459 | 0 | 40.858 | ||||
| 22/05/2024 | 0.013 | 61.109 | 0 | 38.659 | ||||
| 21/05/2024 | 0.013 | 61.459 | 3,820,000 | 37.288 | ||||
| 20/05/2024 | 0.025 | 63.959 | 80,000 | 35.457 | 80,000 | 0.025 | ||
| 17/05/2024 | 0.033 | 64.109 | 4,538,000 | 36.048 | ||||
| 16/05/2024 | 0.020 | 62.009 | 7,216,000 | 36.688 | 320,000 | 0.011 | ||
| 14/05/2024 | 0.017 | 61.709 | 3,524,000 | 35.331 | 400,000 | 0.024 | ||
| 13/05/2024 | 0.029 | 63.209 | 14,656,000 | 35.472 | 11,806,000 | 0.025 | ||
| 10/05/2024 | 0.030 | 63.009 | 7,158,000 | 35.053 | 2,412,000 | 0.030 | ||
| 09/05/2024 | 0.022 | 61.609 | 3,482,000 | 35.470 | 1,916,000 | 0.020 | ||
| 08/05/2024 | 0.013 | 60.059 | 600,000 | 34.839 | ||||
| 07/05/2024 | 0.016 | 60.059 | 4,056,000 | 35.852 | ||||
| 06/05/2024 | 0.024 | 61.309 | 5,268,000 | 35.711 | 408,000 | 0.023 | ||
| 03/05/2024 | 0.023 | 60.159 | 2,936,000 | 36.868 | 256,000 | 0.022 | 172,000 | 0.023 |
| 02/05/2024 | 0.012 | 58.159 | 5,018,000 | 36.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
