21744 平安匯豐四七沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.015 | 40.250 | 0 | 44.179 | ||||
| 29/05/2024 | 0.015 | 41.200 | 0 | 46.656 | ||||
| 28/05/2024 | 0.015 | 42.200 | 0 | 49.116 | ||||
| 27/05/2024 | 0.015 | 42.200 | 0 | 48.746 | ||||
| 24/05/2024 | 0.015 | 42.050 | 0 | 47.284 | ||||
| 23/05/2024 | 0.015 | 42.600 | 0 | 48.410 | ||||
| 22/05/2024 | 0.015 | 44.250 | 0 | 52.248 | ||||
| 21/05/2024 | 0.015 | 44.300 | 0 | 51.974 | ||||
| 20/05/2024 | 0.015 | 44.950 | 0 | 53.173 | ||||
| 17/05/2024 | 0.015 | 45.450 | 380,000 | 53.272 | ||||
| 16/05/2024 | 0.017 | 43.000 | 0 | 48.371 | ||||
| 14/05/2024 | 0.017 | 40.150 | 5,410,000 | 40.306 | 4,410,000 | 0.017 | 1,000,000 | 0.017 |
| 13/05/2024 | 0.014 | 41.100 | 6,245,000 | 40.911 | 3,000,000 | 0.016 | 1,500,000 | 0.014 |
| 10/05/2024 | 0.015 | 41.250 | 7,145,000 | 41.147 | 150,000 | 0.015 | 6,925,000 | 0.015 |
| 09/05/2024 | 0.028 | 39.000 | 1,150,000 | 40.648 | 1,150,000 | 0.030 | ||
| 08/05/2024 | 0.036 | 38.100 | 2,540,000 | 40.406 | 925,000 | 0.029 | 1,300,000 | 0.036 |
| 07/05/2024 | 0.024 | 39.600 | 5,170,000 | 40.365 | 1,815,000 | 0.024 | 3,195,000 | 0.024 |
| 06/05/2024 | 0.030 | 39.150 | 5,605,000 | 41.163 | 3,405,000 | 0.028 | 2,050,000 | 0.031 |
| 03/05/2024 | 0.027 | 39.550 | 7,765,000 | 40.537 | 1,870,000 | 0.027 | 5,500,000 | 0.026 |
| 02/05/2024 | 0.038 | 38.000 | 16,250,000 | 39.427 | 7,135,000 | 0.051 | 8,125,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
