21940 阿里瑞銀四九沽Ｂ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.067 | 74.900 | 9,650,000 | 33.410 | ||||
| 30/05/2024 | 0.062 | 76.300 | 9,550,000 | 34.903 | 5,575,000 | 0.062 | 3,225,000 | 0.062 |
| 29/05/2024 | 0.061 | 76.800 | 12,375,000 | 35.540 | 6,010,000 | 0.061 | 6,115,000 | 0.062 |
| 28/05/2024 | 0.046 | 79.550 | 7,055,000 | 35.482 | 5,095,000 | 0.046 | 1,960,000 | 0.046 |
| 27/05/2024 | 0.047 | 79.250 | 5,130,000 | 35.127 | 1,295,000 | 0.049 | 3,535,000 | 0.051 |
| 24/05/2024 | 0.053 | 78.150 | 15,715,000 | 34.726 | 4,685,000 | 0.054 | 10,530,000 | 0.051 |
| 23/05/2024 | 0.055 | 78.650 | 900,000 | 36.331 | 450,000 | 0.055 | 450,000 | 0.049 |
| 22/05/2024 | 0.033 | 83.000 | 2,100,000 | 35.239 | 1,050,000 | 0.032 | 1,050,000 | 0.031 |
| 21/05/2024 | 0.030 | 84.400 | 1,775,000 | 35.840 | 1,650,000 | 0.030 | ||
| 20/05/2024 | 0.029 | 85.350 | 6,095,000 | 36.618 | 3,050,000 | 0.028 | 3,045,000 | 0.027 |
| 17/05/2024 | 0.030 | 85.700 | 57,690,000 | 37.112 | 27,695,000 | 0.029 | 26,940,000 | 0.028 |
| 16/05/2024 | 0.051 | 79.700 | 25,735,000 | 38.660 | 10,390,000 | 0.046 | 12,375,000 | 0.050 |
| 14/05/2024 | 0.038 | 82.650 | 11,995,000 | 38.014 | 6,280,000 | 0.038 | 5,565,000 | 0.039 |
| 13/05/2024 | 0.045 | 81.150 | 18,460,000 | 38.321 | 9,135,000 | 0.050 | 8,515,000 | 0.048 |
| 10/05/2024 | 0.062 | 77.950 | 14,480,000 | 38.523 | 8,165,000 | 0.063 | 4,665,000 | 0.063 |
| 09/05/2024 | 0.067 | 76.800 | 5,820,000 | 37.892 | 765,000 | 0.070 | 5,055,000 | 0.069 |
| 08/05/2024 | 0.071 | 76.150 | 10,540,000 | 37.797 | 4,985,000 | 0.069 | 5,515,000 | 0.069 |
| 07/05/2024 | 0.064 | 78.050 | 4,100,000 | 38.965 | 1,800,000 | 0.062 | 2,265,000 | 0.062 |
| 06/05/2024 | 0.058 | 79.500 | 2,545,000 | 39.315 | 1,945,000 | 0.059 | 600,000 | 0.059 |
| 03/05/2024 | 0.058 | 79.200 | 31,015,000 | 38.372 | 16,105,000 | 0.060 | 13,005,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
