22105 港交法興四六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.015 | 263.400 | 8,530,000 | 35.371 | 1,100,000 | 0.010 | 7,330,000 | 0.015 |
| 29/05/2024 | 0.010 | 271.200 | 0 | 37.277 | ||||
| 28/05/2024 | 0.010 | 276.400 | 0 | 40.551 | ||||
| 27/05/2024 | 0.010 | 279.000 | 0 | 41.652 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 35.813 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 37.839 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 41.155 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 41.343 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 46.991 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 44.491 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 42.227 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 36.906 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 35.762 | ||||
| 10/05/2024 | 0.010 | 285.800 | 9,750,000 | 35.883 | 980,000 | 0.011 | 4,170,000 | 0.012 |
| 09/05/2024 | 0.024 | 265.600 | 6,500,000 | 31.461 | 3,060,000 | 0.032 | 3,170,000 | 0.032 |
| 08/05/2024 | 0.043 | 258.000 | 8,780,000 | 32.813 | 520,000 | 0.035 | 7,460,000 | 0.040 |
| 07/05/2024 | 0.030 | 266.000 | 6,300,000 | 33.719 | 290,000 | 0.030 | 5,060,000 | 0.033 |
| 06/05/2024 | 0.026 | 269.400 | 6,460,000 | 33.985 | 1,920,000 | 0.031 | 2,780,000 | 0.031 |
| 03/05/2024 | 0.029 | 268.800 | 271,660,000 | 33.873 | 134,920,000 | 0.031 | 134,080,000 | 0.031 |
| 02/05/2024 | 0.036 | 264.800 | 4,570,000 | 33.573 | 620,000 | 0.062 | 3,460,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
