22116 友邦法興五四沽Ａ (認沽證)
按盤價 
0.199 -0.001 (-0.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.200 | 59.800 | 0 | 33.769 | ||||
| 29/05/2024 | 0.196 | 60.400 | 0 | 31.478 | ||||
| 28/05/2024 | 0.196 | 60.459 | 0 | 34.216 | ||||
| 27/05/2024 | 0.196 | 60.559 | 0 | 34.402 | ||||
| 24/05/2024 | 0.207 | 59.259 | 0 | 33.824 | ||||
| 23/05/2024 | 0.195 | 60.459 | 350,000 | 33.855 | 200,000 | 0.195 | 150,000 | 0.196 |
| 22/05/2024 | 0.192 | 61.109 | 560,000 | 34.550 | 560,000 | 0.190 | ||
| 21/05/2024 | 0.189 | 61.459 | 880,000 | 34.349 | 80,000 | 0.192 | 580,000 | 0.189 |
| 20/05/2024 | 0.168 | 63.959 | 3,360,000 | 34.668 | 1,650,000 | 0.165 | 1,710,000 | 0.165 |
| 17/05/2024 | 0.167 | 64.109 | 3,540,000 | 34.628 | 1,770,000 | 0.178 | 1,770,000 | 0.177 |
| 16/05/2024 | 0.185 | 62.009 | 2,040,000 | 34.447 | 1,020,000 | 0.187 | 1,020,000 | 0.191 |
| 14/05/2024 | 0.189 | 61.709 | 1,020,000 | 34.573 | 510,000 | 0.188 | 510,000 | 0.188 |
| 13/05/2024 | 0.178 | 63.209 | 1,740,000 | 35.097 | 870,000 | 0.181 | 870,000 | 0.179 |
| 10/05/2024 | 0.178 | 63.009 | 5,880,000 | 34.638 | 2,940,000 | 0.183 | 2,940,000 | 0.184 |
| 09/05/2024 | 0.193 | 61.609 | 4,370,000 | 35.058 | 2,160,000 | 0.198 | 2,210,000 | 0.200 |
| 08/05/2024 | 0.207 | 60.059 | 1,440,000 | 34.811 | 720,000 | 0.208 | 720,000 | 0.210 |
| 07/05/2024 | 0.210 | 60.059 | 0 | 35.453 | ||||
| 06/05/2024 | 0.199 | 61.309 | 5,280,000 | 35.658 | 2,640,000 | 0.203 | 2,640,000 | 0.204 |
| 03/05/2024 | 0.209 | 60.159 | 960,000 | 35.334 | 480,000 | 0.213 | 480,000 | 0.214 |
| 02/05/2024 | 0.230 | 58.159 | 0 | 35.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
