日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.010 | 18,230.190 | 0 | 28.920 | ||||
29/05/2024 | 0.010 | 18,477.010 | 0 | 31.123 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 34.135 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 33.638 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 30.049 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 32.074 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 34.553 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 34.288 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 37.292 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 35.254 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 33.440 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 30.276 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 30.263 | ||||
10/05/2024 | 0.010 | 18,963.680 | 150,000 | 28.121 | ||||
09/05/2024 | 0.010 | 18,537.810 | 20,400,000 | 24.440 | ||||
08/05/2024 | 0.013 | 18,313.860 | 7,940,000 | 24.116 | 2,600,000 | 0.013 | ||
07/05/2024 | 0.015 | 18,479.370 | 3,110,000 | 26.400 | 3,110,000 | 0.015 | ||
06/05/2024 | 0.016 | 18,578.300 | 20,010,000 | 27.511 | 15,210,000 | 0.018 | ||
03/05/2024 | 0.020 | 18,475.920 | 250,360,000 | 27.812 | 840,000 | 0.018 | 221,180,000 | 0.022 |
02/05/2024 | 0.023 | 18,207.130 | 28,560,000 | 26.453 | 7,070,000 | 0.024 | 17,530,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰