22363 友邦瑞銀五四沽Ａ (認沽證)
按盤價 
0.193 -0.005 (-2.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.198 | 59.800 | 1,080,000 | 33.664 | 540,000 | 0.197 | 540,000 | 0.194 |
| 29/05/2024 | 0.191 | 60.400 | 440,000 | 30.665 | 320,000 | 0.193 | 120,000 | 0.192 |
| 28/05/2024 | 0.192 | 60.459 | 900,000 | 33.684 | 350,000 | 0.194 | 550,000 | 0.193 |
| 27/05/2024 | 0.192 | 60.559 | 1,380,000 | 33.874 | 690,000 | 0.208 | 690,000 | 0.200 |
| 24/05/2024 | 0.207 | 59.259 | 2,040,000 | 34.161 | 1,020,000 | 0.204 | 1,020,000 | 0.203 |
| 23/05/2024 | 0.194 | 60.459 | 2,220,000 | 33.974 | 1,110,000 | 0.193 | 1,110,000 | 0.193 |
| 22/05/2024 | 0.191 | 61.109 | 3,480,000 | 34.679 | 1,740,000 | 0.189 | 1,680,000 | 0.189 |
| 21/05/2024 | 0.186 | 61.459 | 0 | 34.053 | ||||
| 20/05/2024 | 0.162 | 63.959 | 1,440,000 | 33.768 | 720,000 | 0.161 | 720,000 | 0.166 |
| 17/05/2024 | 0.164 | 64.109 | 580,000 | 34.353 | 270,000 | 0.172 | 310,000 | 0.171 |
| 16/05/2024 | 0.178 | 62.009 | 110,000 | 33.312 | 100,000 | 0.176 | 10,000 | 0.178 |
| 14/05/2024 | 0.187 | 61.709 | 120,000 | 34.493 | 120,000 | 0.185 | ||
| 13/05/2024 | 0.174 | 63.209 | 10,000 | 34.614 | 10,000 | 0.174 | ||
| 10/05/2024 | 0.173 | 63.009 | 0 | 33.943 | ||||
| 09/05/2024 | 0.187 | 61.609 | 0 | 34.141 | ||||
| 08/05/2024 | 0.198 | 60.059 | 0 | 33.218 | ||||
| 07/05/2024 | 0.198 | 60.059 | 0 | 33.224 | ||||
| 06/05/2024 | 0.195 | 61.309 | 0 | 35.162 | ||||
| 03/05/2024 | 0.207 | 60.159 | 0 | 35.247 | ||||
| 02/05/2024 | 0.229 | 58.159 | 0 | 35.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
