22383 瑞聲摩通四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 24.800 | 0 | 56.025 | ||||
| 29/05/2024 | 0.010 | 24.150 | 0 | 61.320 | ||||
| 28/05/2024 | 0.010 | 25.100 | 0 | 48.827 | ||||
| 27/05/2024 | 0.013 | 24.650 | 0 | 56.611 | ||||
| 24/05/2024 | 0.013 | 24.500 | 0 | 52.371 | ||||
| 23/05/2024 | 0.014 | 24.800 | 535,000 | 48.997 | 535,000 | 0.014 | ||
| 22/05/2024 | 0.022 | 25.000 | 20,000 | 52.232 | 20,000 | 0.022 | ||
| 21/05/2024 | 0.021 | 24.750 | 895,000 | 52.869 | 750,000 | 0.024 | ||
| 20/05/2024 | 0.013 | 23.800 | 100,000 | 54.008 | 100,000 | 0.013 | ||
| 17/05/2024 | 0.017 | 24.000 | 880,000 | 52.483 | 880,000 | 0.025 | ||
| 16/05/2024 | 0.046 | 25.900 | 125,000 | 49.566 | 5,000 | 0.043 | 120,000 | 0.051 |
| 14/05/2024 | 0.075 | 26.550 | 105,000 | 52.136 | 105,000 | 0.075 | ||
| 13/05/2024 | 0.104 | 27.300 | 1,000,000 | 52.026 | 1,000,000 | 0.104 | ||
| 10/05/2024 | 0.104 | 27.050 | 50,000 | 52.590 | 50,000 | 0.104 | ||
| 09/05/2024 | 0.117 | 27.400 | 290,000 | 51.509 | 160,000 | 0.118 | 130,000 | 0.117 |
| 08/05/2024 | 0.117 | 27.200 | 2,825,000 | 53.210 | 1,135,000 | 0.111 | 1,640,000 | 0.115 |
| 07/05/2024 | 0.080 | 26.200 | 1,705,000 | 52.035 | 755,000 | 0.084 | 730,000 | 0.080 |
| 06/05/2024 | 0.064 | 25.400 | 635,000 | 53.827 | 200,000 | 0.068 | 435,000 | 0.066 |
| 03/05/2024 | 0.061 | 25.200 | 335,000 | 52.493 | 85,000 | 0.077 | 250,000 | 0.066 |
| 02/05/2024 | 0.060 | 25.150 | 100,000 | 51.920 | 100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
