22410 瑞聲瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 24.800 | 0 | 56.025 | ||||
| 29/05/2024 | 0.010 | 24.150 | 0 | 61.320 | ||||
| 28/05/2024 | 0.010 | 25.100 | 10,000 | 48.827 | ||||
| 27/05/2024 | 0.010 | 24.650 | 50,000 | 53.060 | ||||
| 24/05/2024 | 0.010 | 24.500 | 70,000 | 49.094 | ||||
| 23/05/2024 | 0.010 | 24.800 | 515,000 | 44.984 | 415,000 | 0.012 | ||
| 22/05/2024 | 0.015 | 25.000 | 4,695,000 | 46.707 | 4,160,000 | 0.015 | 505,000 | 0.022 |
| 21/05/2024 | 0.017 | 24.750 | 2,130,000 | 49.729 | 1,860,000 | 0.020 | ||
| 20/05/2024 | 0.010 | 23.800 | 80,000 | 50.758 | ||||
| 17/05/2024 | 0.013 | 24.000 | 1,395,000 | 48.979 | 1,350,000 | 0.019 | ||
| 16/05/2024 | 0.044 | 25.900 | 9,450,000 | 48.646 | 6,430,000 | 0.051 | 3,020,000 | 0.045 |
| 14/05/2024 | 0.066 | 26.550 | 2,775,000 | 48.736 | 500,000 | 0.100 | 1,835,000 | 0.094 |
| 13/05/2024 | 0.100 | 27.300 | 1,400,000 | 50.694 | 360,000 | 0.107 | 930,000 | 0.104 |
| 10/05/2024 | 0.096 | 27.050 | 16,440,000 | 49.998 | 9,655,000 | 0.092 | 6,745,000 | 0.106 |
| 09/05/2024 | 0.112 | 27.400 | 9,730,000 | 49.970 | 4,450,000 | 0.126 | 3,920,000 | 0.118 |
| 08/05/2024 | 0.112 | 27.200 | 7,330,000 | 51.673 | 1,940,000 | 0.110 | 4,960,000 | 0.120 |
| 07/05/2024 | 0.077 | 26.200 | 3,740,000 | 51.006 | 145,000 | 0.079 | 3,420,000 | 0.089 |
| 06/05/2024 | 0.060 | 25.400 | 900,000 | 52.301 | 800,000 | 0.069 | 100,000 | 0.060 |
| 03/05/2024 | 0.060 | 25.200 | 280,000 | 52.117 | 135,000 | 0.065 | 145,000 | 0.078 |
| 02/05/2024 | 0.058 | 25.150 | 780,000 | 51.170 | 690,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
