22491 吉利韓投五五購Ａ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.300 | 9.650 | 0 | 43.607 | ||||
| 29/05/2024 | 0.325 | 9.890 | 0 | 43.156 | ||||
| 28/05/2024 | 0.340 | 10.020 | 60,000 | 43.070 | 20,000 | 0.340 | 40,000 | 0.345 |
| 27/05/2024 | 0.330 | 9.970 | 0 | 42.445 | ||||
| 24/05/2024 | 0.325 | 9.890 | 0 | 42.828 | ||||
| 23/05/2024 | 0.345 | 10.040 | 320,000 | 43.039 | 160,000 | 0.345 | 160,000 | 0.345 |
| 22/05/2024 | 0.380 | 10.380 | 0 | 42.014 | ||||
| 21/05/2024 | 0.375 | 10.240 | 0 | 43.803 | ||||
| 20/05/2024 | 0.410 | 10.640 | 0 | 41.586 | ||||
| 17/05/2024 | 0.365 | 10.220 | 0 | 42.498 | ||||
| 16/05/2024 | 0.365 | 10.220 | 0 | 42.424 | ||||
| 14/05/2024 | 0.365 | 10.220 | 200,000 | 42.323 | 100,000 | 0.367 | 100,000 | 0.370 |
| 13/05/2024 | 0.335 | 9.940 | 0 | 42.778 | ||||
| 10/05/2024 | 0.335 | 9.890 | 45,000 | 43.352 | 20,000 | 0.320 | 25,000 | 0.323 |
| 09/05/2024 | 0.325 | 9.870 | 5,000 | 42.258 | 5,000 | 0.320 | ||
| 08/05/2024 | 0.315 | 9.740 | 0 | 42.873 | ||||
| 07/05/2024 | 0.335 | 9.880 | 120,000 | 43.271 | 60,000 | 0.325 | 60,000 | 0.320 |
| 06/05/2024 | 0.330 | 9.910 | 115,000 | 42.062 | 45,000 | 0.325 | 70,000 | 0.330 |
| 03/05/2024 | 0.340 | 9.980 | 20,000 | 42.071 | 20,000 | 0.335 | ||
| 02/05/2024 | 0.325 | 9.860 | 0 | 41.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
