22571 美團摩利四十沽Ｂ (認沽證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.021 | 108.900 | 2,000,000 | 53.671 | 2,000,000 | 0.020 | ||
| 29/05/2024 | 0.018 | 112.700 | 3,020,000 | 54.182 | 3,020,000 | 0.018 | ||
| 28/05/2024 | 0.015 | 119.000 | 0 | 55.810 | ||||
| 27/05/2024 | 0.015 | 118.700 | 35,000 | 55.450 | 35,000 | 0.016 | ||
| 24/05/2024 | 0.016 | 116.300 | 1,600,000 | 54.216 | 600,000 | 0.014 | 995,000 | 0.016 |
| 23/05/2024 | 0.014 | 119.500 | 0 | 54.445 | ||||
| 22/05/2024 | 0.015 | 120.600 | 0 | 55.717 | ||||
| 21/05/2024 | 0.015 | 121.400 | 600,000 | 55.955 | 265,000 | 0.015 | ||
| 20/05/2024 | 0.015 | 124.000 | 0 | 57.262 | ||||
| 17/05/2024 | 0.015 | 125.000 | 3,360,000 | 57.299 | 3,360,000 | 0.015 | ||
| 16/05/2024 | 0.014 | 125.600 | 1,225,000 | 56.652 | 1,225,000 | 0.014 | ||
| 14/05/2024 | 0.017 | 121.900 | 5,020,000 | 56.551 | 4,590,000 | 0.016 | ||
| 13/05/2024 | 0.018 | 122.300 | 2,575,000 | 57.322 | 2,575,000 | 0.020 | ||
| 10/05/2024 | 0.020 | 118.600 | 2,975,000 | 56.011 | 2,975,000 | 0.021 | ||
| 09/05/2024 | 0.023 | 117.900 | 600,000 | 57.280 | 300,000 | 0.023 | 300,000 | 0.021 |
| 08/05/2024 | 0.025 | 113.500 | 1,450,000 | 55.497 | 725,000 | 0.024 | 725,000 | 0.023 |
| 07/05/2024 | 0.024 | 115.500 | 635,000 | 56.065 | 435,000 | 0.024 | 200,000 | 0.024 |
| 06/05/2024 | 0.022 | 120.300 | 30,000 | 57.638 | 30,000 | 0.022 | ||
| 03/05/2024 | 0.022 | 119.700 | 300,000 | 56.815 | 300,000 | 0.022 | ||
| 02/05/2024 | 0.023 | 119.100 | 625,000 | 56.904 | 600,000 | 0.023 | 25,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
