22592 吉利花旗四乙購Ａ (認購證)
按盤價 
0.115 -0.015 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.130 | 9.650 | 0 | 42.782 | ||||
| 29/05/2024 | 0.151 | 9.890 | 0 | 43.106 | ||||
| 28/05/2024 | 0.159 | 10.020 | 1,560,000 | 42.549 | 780,000 | 0.160 | 780,000 | 0.161 |
| 27/05/2024 | 0.155 | 9.970 | 0 | 42.456 | ||||
| 24/05/2024 | 0.150 | 9.890 | 0 | 42.373 | ||||
| 23/05/2024 | 0.164 | 10.040 | 1,240,000 | 42.540 | 640,000 | 0.168 | 600,000 | 0.168 |
| 22/05/2024 | 0.193 | 10.380 | 800,000 | 42.234 | 480,000 | 0.193 | 320,000 | 0.194 |
| 21/05/2024 | 0.184 | 10.240 | 7,440,000 | 42.850 | 3,790,000 | 0.199 | 3,640,000 | 0.198 |
| 20/05/2024 | 0.221 | 10.640 | 14,440,000 | 42.608 | 6,945,000 | 0.218 | 7,395,000 | 0.219 |
| 17/05/2024 | 0.184 | 10.220 | 3,030,000 | 42.690 | 1,540,000 | 0.183 | 1,490,000 | 0.182 |
| 16/05/2024 | 0.186 | 10.220 | 6,890,000 | 42.905 | 3,360,000 | 0.181 | 3,430,000 | 0.181 |
| 14/05/2024 | 0.190 | 10.220 | 19,240,000 | 43.361 | 9,570,000 | 0.186 | 9,670,000 | 0.186 |
| 13/05/2024 | 0.163 | 9.940 | 0 | 42.805 | ||||
| 10/05/2024 | 0.161 | 9.890 | 0 | 42.841 | ||||
| 09/05/2024 | 0.160 | 9.870 | 0 | 42.842 | ||||
| 08/05/2024 | 0.153 | 9.740 | 0 | 43.337 | ||||
| 07/05/2024 | 0.165 | 9.880 | 0 | 43.318 | ||||
| 06/05/2024 | 0.166 | 9.910 | 0 | 42.958 | ||||
| 03/05/2024 | 0.178 | 9.980 | 1,160,000 | 43.639 | 580,000 | 0.178 | 580,000 | 0.178 |
| 02/05/2024 | 0.165 | 9.860 | 0 | 43.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
