22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.345 | 108.900 | 5,509,000 | 49.439 | 2,720,000 | 0.364 | 2,789,000 | 0.364 |
| 29/05/2024 | 0.375 | 112.700 | 173,000 | 50.180 | 76,000 | 0.385 | 97,000 | 0.389 |
| 28/05/2024 | 0.415 | 119.000 | 598,000 | 50.300 | 299,000 | 0.419 | 299,000 | 0.415 |
| 27/05/2024 | 0.410 | 118.700 | 9,248,000 | 49.955 | 4,625,000 | 0.397 | 4,623,000 | 0.399 |
| 24/05/2024 | 0.400 | 116.300 | 26,666,000 | 50.441 | 13,270,000 | 0.403 | 13,270,000 | 0.402 |
| 23/05/2024 | 0.415 | 119.500 | 8,971,000 | 49.870 | 4,497,000 | 0.415 | 4,457,000 | 0.415 |
| 22/05/2024 | 0.425 | 120.600 | 8,506,000 | 50.161 | 4,258,000 | 0.421 | 4,248,000 | 0.421 |
| 21/05/2024 | 0.430 | 121.400 | 8,913,000 | 50.391 | 4,469,000 | 0.435 | 4,444,000 | 0.435 |
| 20/05/2024 | 0.450 | 124.000 | 4,649,000 | 50.701 | 2,282,000 | 0.446 | 2,317,000 | 0.455 |
| 17/05/2024 | 0.460 | 125.000 | 0 | 50.996 | ||||
| 16/05/2024 | 0.460 | 125.600 | 580,000 | 50.578 | 315,000 | 0.448 | 265,000 | 0.445 |
| 14/05/2024 | 0.440 | 121.900 | 10,746,000 | 51.021 | 5,373,000 | 0.443 | 5,373,000 | 0.441 |
| 13/05/2024 | 0.440 | 122.300 | 9,832,000 | 50.736 | 4,921,000 | 0.412 | 4,911,000 | 0.412 |
| 10/05/2024 | 0.415 | 118.600 | 9,922,000 | 50.543 | 4,961,000 | 0.406 | 4,961,000 | 0.405 |
| 09/05/2024 | 0.410 | 117.900 | 15,822,000 | 50.465 | 7,874,000 | 0.398 | 7,874,000 | 0.397 |
| 08/05/2024 | 0.385 | 113.500 | 5,012,000 | 50.720 | 2,506,000 | 0.399 | 2,506,000 | 0.399 |
| 07/05/2024 | 0.395 | 115.500 | 20,384,000 | 50.405 | 10,100,000 | 0.406 | 10,110,000 | 0.405 |
| 06/05/2024 | 0.420 | 120.300 | 12,344,000 | 49.830 | 6,172,000 | 0.412 | 6,172,000 | 0.412 |
| 03/05/2024 | 0.420 | 119.700 | 8,493,000 | 50.169 | 4,493,000 | 0.423 | 4,000,000 | 0.425 |
| 02/05/2024 | 0.410 | 119.100 | 11,758,000 | 49.507 | 5,608,000 | 0.392 | 6,150,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
