22631 恒指摩通四乙購Ａ (認購證)
按盤價 
0.170 -0.014 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.184 | 18,230.190 | 20,650,000 | 22.225 | 7,720,000 | 0.192 | 12,810,000 | 0.188 |
| 29/05/2024 | 0.210 | 18,477.010 | 1,600,000 | 22.448 | 90,000 | 0.205 | 1,510,000 | 0.213 |
| 28/05/2024 | 0.237 | 18,821.160 | 8,520,000 | 21.845 | 5,600,000 | 0.245 | 2,910,000 | 0.241 |
| 27/05/2024 | 0.240 | 18,827.350 | 14,200,000 | 22.048 | 4,850,000 | 0.225 | 9,350,000 | 0.233 |
| 24/05/2024 | 0.217 | 18,608.940 | 4,840,000 | 21.725 | 310,000 | 0.234 | 4,530,000 | 0.220 |
| 23/05/2024 | 0.247 | 18,868.710 | 10,760,000 | 21.966 | 3,110,000 | 0.248 | 7,650,000 | 0.251 |
| 22/05/2024 | 0.285 | 19,195.600 | 1,510,000 | 22.166 | 1,510,000 | 0.295 | ||
| 21/05/2024 | 0.290 | 19,220.620 | 780,000 | 22.376 | 600,000 | 0.291 | 160,000 | 0.289 |
| 20/05/2024 | 0.335 | 19,636.220 | 1,300,000 | 22.061 | 1,300,000 | 0.335 | ||
| 17/05/2024 | 0.335 | 19,553.610 | 5,230,000 | 22.821 | 2,690,000 | 0.315 | 2,540,000 | 0.317 |
| 16/05/2024 | 0.305 | 19,376.530 | 1,060,000 | 21.962 | 680,000 | 0.305 | 190,000 | 0.285 |
| 14/05/2024 | 0.275 | 19,073.710 | 1,730,000 | 22.218 | 540,000 | 0.278 | 990,000 | 0.283 |
| 13/05/2024 | 0.280 | 19,115.060 | 910,000 | 22.249 | 290,000 | 0.266 | 620,000 | 0.265 |
| 10/05/2024 | 0.265 | 18,963.680 | 2,410,000 | 22.304 | 1,410,000 | 0.249 | 420,000 | 0.245 |
| 09/05/2024 | 0.223 | 18,537.810 | 23,910,000 | 22.369 | 11,110,000 | 0.216 | 12,610,000 | 0.214 |
| 08/05/2024 | 0.199 | 18,313.860 | 14,460,000 | 21.986 | 7,180,000 | 0.214 | 6,830,000 | 0.214 |
| 07/05/2024 | 0.216 | 18,479.370 | 123,000,000 | 22.062 | 61,460,000 | 0.222 | 61,050,000 | 0.221 |
| 06/05/2024 | 0.228 | 18,578.300 | 172,340,000 | 22.264 | 84,680,000 | 0.220 | 86,620,000 | 0.220 |
| 03/05/2024 | 0.222 | 18,475.920 | 793,910,000 | 22.504 | 395,830,000 | 0.217 | 397,710,000 | 0.217 |
| 02/05/2024 | 0.197 | 18,207.130 | 275,900,000 | 22.495 | 138,200,000 | 0.182 | 136,930,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
