22777 華虹麥銀四九購Ａ (認購證)
按盤價 
0.088 -0.026 (-22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.114 | 20.150 | 2,680,000 | 59.225 | 1,630,000 | 0.120 | 170,000 | 0.119 |
| 29/05/2024 | 0.092 | 19.380 | 1,820,000 | 59.448 | 790,000 | 0.089 | 770,000 | 0.100 |
| 28/05/2024 | 0.111 | 19.900 | 7,400,000 | 60.002 | 110,000 | 0.116 | 5,590,000 | 0.124 |
| 27/05/2024 | 0.103 | 19.820 | 2,190,000 | 58.191 | 1,130,000 | 0.086 | 1,060,000 | 0.079 |
| 24/05/2024 | 0.055 | 17.780 | 6,190,000 | 58.729 | 3,180,000 | 0.060 | 2,180,000 | 0.062 |
| 23/05/2024 | 0.068 | 18.300 | 970,000 | 58.966 | 10,000 | 0.072 | 800,000 | 0.079 |
| 22/05/2024 | 0.094 | 19.220 | 6,950,000 | 59.216 | 260,000 | 0.098 | 6,240,000 | 0.099 |
| 21/05/2024 | 0.079 | 18.620 | 6,090,000 | 59.419 | 2,910,000 | 0.088 | 2,750,000 | 0.095 |
| 20/05/2024 | 0.095 | 19.160 | 1,490,000 | 59.465 | 250,000 | 0.095 | 950,000 | 0.094 |
| 17/05/2024 | 0.101 | 19.260 | 2,970,000 | 59.441 | 410,000 | 0.090 | 2,300,000 | 0.087 |
| 16/05/2024 | 0.066 | 17.840 | 2,500,000 | 59.908 | 2,240,000 | 0.065 | 200,000 | 0.065 |
| 14/05/2024 | 0.059 | 17.560 | 1,250,000 | 59.065 | 650,000 | 0.072 | 550,000 | 0.079 |
| 13/05/2024 | 0.068 | 17.860 | 8,900,000 | 59.597 | 4,220,000 | 0.063 | 4,650,000 | 0.062 |
| 10/05/2024 | 0.078 | 18.020 | 7,350,000 | 60.746 | 6,050,000 | 0.071 | 1,070,000 | 0.066 |
| 09/05/2024 | 0.055 | 17.040 | 18,000,000 | 60.151 | 5,040,000 | 0.053 | 12,910,000 | 0.043 |
| 08/05/2024 | 0.035 | 15.660 | 3,520,000 | 61.472 | 1,760,000 | 0.039 | 1,760,000 | 0.040 |
| 07/05/2024 | 0.043 | 16.100 | 2,920,000 | 61.717 | 1,450,000 | 0.043 | 1,470,000 | 0.043 |
| 06/05/2024 | 0.044 | 16.140 | 4,960,000 | 61.590 | 2,510,000 | 0.043 | 2,450,000 | 0.043 |
| 03/05/2024 | 0.045 | 16.100 | 300,000 | 61.515 | 150,000 | 0.042 | 150,000 | 0.042 |
| 02/05/2024 | 0.044 | 15.920 | 340,000 | 62.139 | 150,000 | 0.040 | 190,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
