22871 友邦星展五九購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.113 | 59.800 | 65,340,000 | 35.715 | 32,790,000 | 0.116 | 32,550,000 | 0.116 |
| 29/05/2024 | 0.119 | 60.400 | 66,870,000 | 37.782 | 33,070,000 | 0.117 | 33,700,000 | 0.117 |
| 28/05/2024 | 0.120 | 60.459 | 65,500,000 | 35.957 | 32,670,000 | 0.116 | 32,830,000 | 0.116 |
| 27/05/2024 | 0.122 | 60.559 | 65,250,000 | 36.128 | 32,600,000 | 0.107 | 32,650,000 | 0.107 |
| 24/05/2024 | 0.109 | 59.259 | 65,610,000 | 35.566 | 32,800,000 | 0.115 | 32,810,000 | 0.115 |
| 23/05/2024 | 0.119 | 60.459 | 64,680,000 | 35.538 | 32,360,000 | 0.123 | 32,320,000 | 0.123 |
| 22/05/2024 | 0.128 | 61.109 | 61,690,000 | 36.130 | 30,890,000 | 0.132 | 30,620,000 | 0.132 |
| 21/05/2024 | 0.133 | 61.459 | 63,620,000 | 36.597 | 32,170,000 | 0.131 | 31,210,000 | 0.131 |
| 20/05/2024 | 0.160 | 63.959 | 69,320,000 | 37.218 | 31,440,000 | 0.160 | 37,880,000 | 0.161 |
| 17/05/2024 | 0.164 | 64.109 | 63,300,000 | 37.516 | 31,730,000 | 0.149 | 31,270,000 | 0.149 |
| 16/05/2024 | 0.142 | 62.009 | 63,470,000 | 37.100 | 31,340,000 | 0.138 | 31,800,000 | 0.138 |
| 14/05/2024 | 0.139 | 61.709 | 89,550,000 | 36.999 | 47,580,000 | 0.139 | 41,410,000 | 0.138 |
| 13/05/2024 | 0.150 | 63.209 | 41,510,000 | 36.442 | 20,810,000 | 0.149 | 20,300,000 | 0.149 |
| 10/05/2024 | 0.150 | 63.009 | 46,250,000 | 36.636 | 23,490,000 | 0.143 | 22,230,000 | 0.142 |
| 09/05/2024 | 0.136 | 61.609 | 67,160,000 | 36.391 | 33,630,000 | 0.126 | 33,450,000 | 0.126 |
| 08/05/2024 | 0.122 | 60.059 | 65,670,000 | 36.259 | 32,860,000 | 0.122 | 32,710,000 | 0.121 |
| 07/05/2024 | 0.121 | 60.059 | 73,010,000 | 36.007 | 36,260,000 | 0.119 | 36,150,000 | 0.119 |
| 06/05/2024 | 0.130 | 61.309 | 73,170,000 | 35.633 | 36,630,000 | 0.128 | 36,200,000 | 0.128 |
| 03/05/2024 | 0.122 | 60.159 | 128,050,000 | 35.860 | 65,260,000 | 0.121 | 62,710,000 | 0.121 |
| 02/05/2024 | 0.108 | 58.159 | 3,030,000 | 36.276 | 3,030,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
