22891 美團瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.026 | 108.900 | 0 | 56.112 | ||||
| 29/05/2024 | 0.022 | 112.700 | 0 | 55.968 | ||||
| 28/05/2024 | 0.020 | 119.000 | 0 | 58.033 | ||||
| 27/05/2024 | 0.020 | 118.700 | 0 | 57.742 | ||||
| 24/05/2024 | 0.021 | 116.300 | 90,000 | 56.700 | 90,000 | 0.021 | ||
| 23/05/2024 | 0.019 | 119.500 | 0 | 56.983 | ||||
| 22/05/2024 | 0.019 | 120.600 | 0 | 57.414 | ||||
| 21/05/2024 | 0.019 | 121.400 | 100,000 | 57.620 | 100,000 | 0.019 | ||
| 20/05/2024 | 0.017 | 124.000 | 0 | 57.398 | ||||
| 17/05/2024 | 0.017 | 125.000 | 0 | 57.490 | ||||
| 16/05/2024 | 0.017 | 125.600 | 0 | 57.644 | ||||
| 14/05/2024 | 0.017 | 121.900 | 1,090,000 | 55.625 | 1,090,000 | 0.015 | ||
| 13/05/2024 | 0.019 | 122.300 | 10,000 | 57.037 | 10,000 | 0.019 | ||
| 10/05/2024 | 0.024 | 118.600 | 0 | 57.840 | ||||
| 09/05/2024 | 0.024 | 117.900 | 10,000 | 57.355 | 10,000 | 0.024 | ||
| 08/05/2024 | 0.026 | 113.500 | 0 | 55.967 | ||||
| 07/05/2024 | 0.025 | 115.500 | 20,000 | 56.411 | 20,000 | 0.024 | ||
| 06/05/2024 | 0.023 | 120.300 | 110,000 | 57.657 | 110,000 | 0.023 | ||
| 03/05/2024 | 0.023 | 119.700 | 65,000 | 57.001 | 15,000 | 0.024 | 50,000 | 0.022 |
| 02/05/2024 | 0.024 | 119.100 | 0 | 57.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
