日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 60.450 | 0 | 52.058 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 52.827 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 53.418 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 48.459 | ||||
27/05/2024 | 0.010 | 60.559 | 0 | 47.124 | ||||
24/05/2024 | 0.010 | 59.259 | 0 | 47.987 | ||||
23/05/2024 | 0.010 | 60.459 | 0 | 43.823 | ||||
22/05/2024 | 0.010 | 61.109 | 0 | 41.314 | ||||
21/05/2024 | 0.010 | 61.459 | 0 | 39.708 | ||||
20/05/2024 | 0.018 | 63.959 | 1,596,000 | 36.739 | ||||
17/05/2024 | 0.024 | 64.109 | 2,168,000 | 36.910 | 44,000 | 0.018 | ||
16/05/2024 | 0.013 | 62.009 | 38,000 | 37.097 | ||||
14/05/2024 | 0.015 | 61.709 | 56,000 | 37.798 | ||||
13/05/2024 | 0.020 | 63.209 | 856,000 | 35.710 | 8,000 | 0.020 | ||
10/05/2024 | 0.021 | 63.009 | 5,234,000 | 35.181 | 80,000 | 0.017 | ||
09/05/2024 | 0.016 | 61.609 | 3,492,000 | 36.082 | ||||
08/05/2024 | 0.010 | 60.059 | 150,000 | 36.039 | ||||
07/05/2024 | 0.012 | 60.059 | 536,000 | 36.771 | 360,000 | 0.010 | ||
06/05/2024 | 0.018 | 61.309 | 1,104,000 | 36.332 | ||||
03/05/2024 | 0.016 | 60.159 | 4,438,000 | 36.859 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰