22905 恒指摩通四九購Ａ (認購證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.390 | 18,230.190 | 30,000 | 30,000 | 0.412 | |||
| 29/05/2024 | 0.430 | 18,477.010 | 30,000 | 18.501 | 30,000 | 0.430 | ||
| 28/05/2024 | 0.455 | 18,821.160 | 0 | |||||
| 27/05/2024 | 0.455 | 18,827.350 | 0 | |||||
| 24/05/2024 | 0.435 | 18,608.940 | 0 | |||||
| 23/05/2024 | 0.470 | 18,868.710 | 0 | |||||
| 22/05/2024 | 0.520 | 19,195.600 | 100,000 | 80,000 | 0.530 | |||
| 21/05/2024 | 0.520 | 19,220.620 | 0 | |||||
| 20/05/2024 | 0.560 | 19,636.220 | 120,000 | 120,000 | 0.562 | |||
| 17/05/2024 | 0.550 | 19,553.610 | 120,000 | 20,000 | 0.560 | 100,000 | 0.550 | |
| 16/05/2024 | 0.520 | 19,376.530 | 220,000 | 120,000 | 0.503 | |||
| 14/05/2024 | 0.495 | 19,073.710 | 0 | |||||
| 13/05/2024 | 0.495 | 19,115.060 | 30,000 | 30,000 | 0.482 | |||
| 10/05/2024 | 0.485 | 18,963.680 | 210,000 | 110,000 | 0.461 | 90,000 | 0.485 | |
| 09/05/2024 | 0.425 | 18,537.810 | 80,000 | 80,000 | 0.419 | |||
| 08/05/2024 | 0.395 | 18,313.860 | 730,000 | 730,000 | 0.407 | |||
| 07/05/2024 | 0.415 | 18,479.370 | 100,000 | 100,000 | 0.415 | |||
| 06/05/2024 | 0.425 | 18,578.300 | 20,000 | 20,000 | 0.425 | |||
| 03/05/2024 | 0.415 | 18,475.920 | 90,000 | 90,000 | 0.421 | |||
| 02/05/2024 | 0.380 | 18,207.130 | 30,000 | 30,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
