23040 阿里法巴五一購Ｄ (認購證)
按盤價 
0.160 +0.010 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.150 | 74.900 | 0 | 38.168 | ||||
| 30/05/2024 | 0.156 | 76.300 | 910,000 | 36.166 | 710,000 | 0.155 | ||
| 29/05/2024 | 0.164 | 76.800 | 790,000 | 36.632 | 765,000 | 0.163 | ||
| 28/05/2024 | 0.191 | 79.550 | 200,000 | 35.654 | ||||
| 27/05/2024 | 0.190 | 79.250 | 625,000 | 36.095 | 175,000 | 0.190 | ||
| 24/05/2024 | 0.178 | 78.150 | 765,000 | 35.954 | 300,000 | 0.183 | ||
| 23/05/2024 | 0.178 | 78.650 | 30,000 | 34.643 | 15,000 | 0.199 | ||
| 22/05/2024 | 0.242 | 83.000 | 1,455,000 | 36.732 | 1,455,000 | 0.248 | ||
| 21/05/2024 | 0.255 | 84.400 | 15,000 | 35.628 | ||||
| 20/05/2024 | 0.275 | 85.350 | 295,000 | 37.032 | 90,000 | 0.270 | 5,000 | 0.285 |
| 17/05/2024 | 0.280 | 85.700 | 2,210,000 | 36.762 | 5,000 | 0.275 | 670,000 | 0.270 |
| 16/05/2024 | 0.201 | 79.700 | 5,575,000 | 34.700 | 5,365,000 | 0.197 | 200,000 | 0.196 |
| 14/05/2024 | 0.255 | 82.650 | 1,580,000 | 38.004 | 1,150,000 | 0.248 | ||
| 13/05/2024 | 0.229 | 81.150 | 320,000 | 36.523 | 20,000 | 0.228 | ||
| 10/05/2024 | 0.191 | 77.950 | 25,000 | 36.406 | ||||
| 09/05/2024 | 0.176 | 76.800 | 40,000 | 35.922 | ||||
| 08/05/2024 | 0.176 | 76.150 | 105,000 | 37.322 | ||||
| 07/05/2024 | 0.194 | 78.050 | 0 | 36.485 | ||||
| 06/05/2024 | 0.211 | 79.500 | 475,000 | 36.342 | ||||
| 03/05/2024 | 0.214 | 79.200 | 3,315,000 | 37.406 | 200,000 | 0.209 | 2,580,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
