23167 阿里瑞銀四甲沽Ａ (認沽證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.074 | 74.900 | 1,050,000 | 35.562 | 600,000 | 0.067 | 450,000 | 0.063 |
| 30/05/2024 | 0.071 | 76.300 | 2,175,000 | 36.864 | 1,125,000 | 0.071 | 1,050,000 | 0.067 |
| 29/05/2024 | 0.070 | 76.800 | 4,180,000 | 37.256 | 2,105,000 | 0.066 | 2,075,000 | 0.065 |
| 28/05/2024 | 0.056 | 79.550 | 5,705,000 | 36.845 | 2,855,000 | 0.055 | 2,690,000 | 0.055 |
| 27/05/2024 | 0.056 | 79.250 | 2,850,000 | 36.349 | 1,350,000 | 0.060 | 1,500,000 | 0.059 |
| 24/05/2024 | 0.060 | 78.150 | 3,300,000 | 35.795 | 1,650,000 | 0.060 | 1,650,000 | 0.058 |
| 23/05/2024 | 0.061 | 78.650 | 5,945,000 | 36.715 | 3,405,000 | 0.058 | 2,240,000 | 0.057 |
| 22/05/2024 | 0.045 | 83.000 | 3,935,000 | 37.080 | 2,535,000 | 0.045 | 1,400,000 | 0.045 |
| 21/05/2024 | 0.043 | 84.400 | 4,300,000 | 37.822 | 2,550,000 | 0.043 | 1,750,000 | 0.043 |
| 20/05/2024 | 0.043 | 85.350 | 1,985,000 | 38.783 | 1,050,000 | 0.040 | 935,000 | 0.040 |
| 17/05/2024 | 0.040 | 85.700 | 14,765,000 | 37.829 | 5,780,000 | 0.042 | 8,170,000 | 0.041 |
| 16/05/2024 | 0.062 | 79.700 | 8,845,000 | 39.834 | 4,370,000 | 0.060 | 3,900,000 | 0.060 |
| 14/05/2024 | 0.049 | 82.650 | 3,780,000 | 39.047 | 1,775,000 | 0.049 | 2,005,000 | 0.049 |
| 13/05/2024 | 0.054 | 81.150 | 8,950,000 | 38.838 | 3,800,000 | 0.060 | 5,150,000 | 0.061 |
| 10/05/2024 | 0.069 | 77.950 | 4,140,000 | 39.082 | 2,095,000 | 0.070 | 2,045,000 | 0.069 |
| 09/05/2024 | 0.074 | 76.800 | 6,610,000 | 38.864 | 3,610,000 | 0.076 | 2,850,000 | 0.076 |
| 08/05/2024 | 0.077 | 76.150 | 3,000,000 | 38.710 | 1,500,000 | 0.071 | 1,500,000 | 0.071 |
| 07/05/2024 | 0.071 | 78.050 | 3,500,000 | 39.545 | 1,750,000 | 0.070 | 1,750,000 | 0.069 |
| 06/05/2024 | 0.066 | 79.500 | 2,665,000 | 39.874 | 1,405,000 | 0.067 | 1,260,000 | 0.066 |
| 03/05/2024 | 0.068 | 79.200 | 10,645,000 | 39.823 | 5,325,000 | 0.067 | 5,320,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
