23453 攜程摩通四八購Ａ (認購證)
按盤價 
0.330 +0.085 (+34.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.245 | 391.600 | 225,000 | 39.461 | 25,000 | 0.250 | 200,000 | 0.258 |
| 30/05/2024 | 0.290 | 398.600 | 0 | 40.585 | ||||
| 29/05/2024 | 0.290 | 398.400 | 140,000 | 40.459 | 30,000 | 0.320 | 110,000 | 0.322 |
| 28/05/2024 | 0.370 | 412.600 | 1,040,000 | 40.566 | 1,040,000 | 0.373 | ||
| 27/05/2024 | 0.385 | 416.000 | 620,000 | 39.695 | 270,000 | 0.385 | 345,000 | 0.384 |
| 24/05/2024 | 0.330 | 406.000 | 505,000 | 39.236 | 80,000 | 0.331 | 425,000 | 0.341 |
| 23/05/2024 | 0.405 | 418.400 | 170,000 | 39.404 | 65,000 | 0.405 | 100,000 | 0.469 |
| 22/05/2024 | 0.490 | 430.800 | 295,000 | 39.940 | 80,000 | 0.490 | 195,000 | 0.510 |
| 21/05/2024 | 0.560 | 440.000 | 400,000 | 40.776 | 175,000 | 0.560 | 225,000 | 0.534 |
| 20/05/2024 | 0.540 | 436.400 | 215,000 | 41.119 | 60,000 | 0.582 | 80,000 | 0.600 |
| 17/05/2024 | 0.560 | 438.400 | 1,490,000 | 41.174 | 750,000 | 0.560 | 740,000 | 0.560 |
| 16/05/2024 | 0.510 | 430.800 | 1,540,000 | 41.063 | 840,000 | 0.527 | 700,000 | 0.540 |
| 14/05/2024 | 0.460 | 422.200 | 155,000 | 41.220 | 75,000 | 0.460 | 80,000 | 0.510 |
| 13/05/2024 | 0.460 | 421.200 | 360,000 | 41.714 | 180,000 | 0.458 | 180,000 | 0.440 |
| 10/05/2024 | 0.470 | 420.800 | 315,000 | 42.472 | 175,000 | 0.470 | 140,000 | 0.463 |
| 09/05/2024 | 0.395 | 410.000 | 235,000 | 41.016 | 95,000 | 0.397 | 90,000 | 0.414 |
| 08/05/2024 | 0.415 | 412.200 | 220,000 | 41.632 | 120,000 | 0.418 | 100,000 | 0.425 |
| 07/05/2024 | 0.435 | 415.800 | 1,290,000 | 41.269 | 375,000 | 0.442 | 905,000 | 0.478 |
| 06/05/2024 | 0.470 | 419.200 | 225,000 | 42.683 | 25,000 | 0.455 | 200,000 | 0.438 |
| 03/05/2024 | 0.370 | 402.400 | 770,000 | 41.697 | 760,000 | 0.358 | 10,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
