23490 恒指摩通四八沽Ｂ (認沽證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.039 | 18,230.190 | 40,880,000 | 24.999 | 36,180,000 | 0.038 | 1,670,000 | 0.037 |
| 29/05/2024 | 0.032 | 18,477.010 | 12,530,000 | 24.673 | 8,150,000 | 0.029 | 3,230,000 | 0.030 |
| 28/05/2024 | 0.025 | 18,821.160 | 19,080,000 | 24.636 | 11,050,000 | 0.024 | 5,800,000 | 0.025 |
| 27/05/2024 | 0.026 | 18,827.350 | 15,080,000 | 24.895 | 5,870,000 | 0.029 | 6,040,000 | 0.028 |
| 24/05/2024 | 0.032 | 18,608.940 | 27,390,000 | 25.009 | 15,000,000 | 0.031 | 10,640,000 | 0.031 |
| 23/05/2024 | 0.027 | 18,868.710 | 21,030,000 | 25.067 | 13,080,000 | 0.027 | 5,720,000 | 0.027 |
| 22/05/2024 | 0.022 | 19,195.600 | 11,260,000 | 25.246 | 4,190,000 | 0.021 | 4,340,000 | 0.022 |
| 21/05/2024 | 0.022 | 19,220.620 | 54,640,000 | 25.248 | 31,620,000 | 0.021 | 9,270,000 | 0.021 |
| 20/05/2024 | 0.018 | 19,636.220 | 33,880,000 | 25.952 | 12,380,000 | 0.017 | 15,600,000 | 0.017 |
| 17/05/2024 | 0.019 | 19,553.610 | 47,160,000 | 25.524 | 12,240,000 | 0.019 | 23,830,000 | 0.019 |
| 16/05/2024 | 0.022 | 19,376.530 | 39,330,000 | 25.571 | 16,260,000 | 0.022 | 17,980,000 | 0.023 |
| 14/05/2024 | 0.026 | 19,073.710 | 17,120,000 | 24.928 | 3,470,000 | 0.026 | 9,070,000 | 0.025 |
| 13/05/2024 | 0.027 | 19,115.060 | 2,327,690,000 | 25.406 | 1,149,680,000 | 0.032 | 1,167,480,000 | 0.032 |
| 10/05/2024 | 0.032 | 18,963.680 | 1,427,290,000 | 25.702 | 698,620,000 | 0.035 | 688,570,000 | 0.035 |
| 09/05/2024 | 0.040 | 18,537.810 | 1,791,690,000 | 25.036 | 869,530,000 | 0.045 | 897,660,000 | 0.045 |
| 08/05/2024 | 0.048 | 18,313.860 | 2,494,530,000 | 25.467 | 1,233,890,000 | 0.044 | 1,221,800,000 | 0.043 |
| 07/05/2024 | 0.046 | 18,479.370 | 2,799,220,000 | 26.084 | 1,389,560,000 | 0.046 | 1,392,350,000 | 0.046 |
| 06/05/2024 | 0.046 | 18,578.300 | 3,350,050,000 | 26.681 | 1,634,760,000 | 0.049 | 1,644,940,000 | 0.049 |
| 03/05/2024 | 0.051 | 18,475.920 | 3,626,690,000 | 26.901 | 1,765,310,000 | 0.050 | 1,798,940,000 | 0.050 |
| 02/05/2024 | 0.058 | 18,207.130 | 553,750,000 | 26.475 | 274,590,000 | 0.058 | 278,820,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
