23518 攜程瑞銀四八沽Ａ (認沽證)
按盤價 
0.024 -0.009 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.033 | 391.600 | 0 | 45.679 | ||||
| 30/05/2024 | 0.032 | 398.600 | 0 | 46.952 | ||||
| 29/05/2024 | 0.033 | 398.400 | 60,000 | 47.024 | 60,000 | 0.033 | ||
| 28/05/2024 | 0.026 | 412.600 | 0 | 47.580 | ||||
| 27/05/2024 | 0.026 | 416.000 | 0 | 48.142 | ||||
| 24/05/2024 | 0.031 | 406.000 | 150,000 | 47.018 | 150,000 | 0.028 | ||
| 23/05/2024 | 0.024 | 418.400 | 425,000 | 46.881 | 415,000 | 0.023 | 10,000 | 0.023 |
| 22/05/2024 | 0.018 | 430.800 | 80,000 | 46.462 | 80,000 | 0.017 | ||
| 21/05/2024 | 0.019 | 440.000 | 200,000 | 48.593 | 120,000 | 0.016 | 80,000 | 0.023 |
| 20/05/2024 | 0.018 | 436.400 | 330,000 | 47.114 | 330,000 | 0.018 | ||
| 17/05/2024 | 0.018 | 438.400 | 0 | 46.852 | ||||
| 16/05/2024 | 0.020 | 430.800 | 50,000 | 46.121 | 50,000 | 0.020 | ||
| 14/05/2024 | 0.024 | 422.200 | 20,000 | 45.713 | 20,000 | 0.023 | ||
| 13/05/2024 | 0.025 | 421.200 | 2,090,000 | 45.715 | 1,190,000 | 0.029 | 900,000 | 0.030 |
| 10/05/2024 | 0.026 | 420.800 | 3,505,000 | 45.441 | 1,860,000 | 0.027 | 1,645,000 | 0.027 |
| 09/05/2024 | 0.033 | 410.000 | 1,950,000 | 45.459 | 1,050,000 | 0.032 | 900,000 | 0.032 |
| 08/05/2024 | 0.032 | 412.200 | 2,435,000 | 45.417 | 1,235,000 | 0.030 | 1,200,000 | 0.030 |
| 07/05/2024 | 0.030 | 415.800 | 1,870,000 | 45.316 | 930,000 | 0.027 | 940,000 | 0.027 |
| 06/05/2024 | 0.029 | 419.200 | 7,910,000 | 45.494 | 3,080,000 | 0.033 | 4,160,000 | 0.033 |
| 03/05/2024 | 0.042 | 402.400 | 9,250,000 | 45.435 | 4,575,000 | 0.045 | 4,660,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
