23631 攜程摩通四八購Ｂ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.089 | 391.600 | 420,000 | 39.669 | ||||
| 30/05/2024 | 0.110 | 398.600 | 1,410,000 | 40.139 | 1,180,000 | 0.120 | 230,000 | 0.114 |
| 29/05/2024 | 0.111 | 398.400 | 795,000 | 40.135 | 795,000 | 0.115 | ||
| 28/05/2024 | 0.157 | 412.600 | 95,000 | 40.655 | 95,000 | 0.165 | ||
| 27/05/2024 | 0.168 | 416.000 | 40,000 | 40.397 | 5,000 | 0.149 | 35,000 | 0.168 |
| 24/05/2024 | 0.139 | 406.000 | 940,000 | 40.028 | 290,000 | 0.144 | 650,000 | 0.143 |
| 23/05/2024 | 0.181 | 418.400 | 870,000 | 40.079 | 60,000 | 0.194 | 810,000 | 0.194 |
| 22/05/2024 | 0.233 | 430.800 | 385,000 | 40.478 | 55,000 | 0.251 | 330,000 | 0.247 |
| 21/05/2024 | 0.280 | 440.000 | 1,725,000 | 41.200 | 775,000 | 0.298 | 950,000 | 0.260 |
| 20/05/2024 | 0.270 | 436.400 | 1,120,000 | 41.624 | 270,000 | 0.337 | 840,000 | 0.284 |
| 17/05/2024 | 0.285 | 438.400 | 370,000 | 41.623 | 300,000 | 0.278 | 30,000 | 0.260 |
| 16/05/2024 | 0.250 | 430.800 | 440,000 | 41.146 | 115,000 | 0.263 | 325,000 | 0.261 |
| 14/05/2024 | 0.220 | 422.200 | 380,000 | 41.207 | 240,000 | 0.231 | 140,000 | 0.222 |
| 13/05/2024 | 0.223 | 421.200 | 445,000 | 41.781 | 120,000 | 0.222 | 325,000 | 0.217 |
| 10/05/2024 | 0.225 | 420.800 | 1,490,000 | 41.549 | 745,000 | 0.210 | 745,000 | 0.216 |
| 09/05/2024 | 0.185 | 410.000 | 600,000 | 41.209 | 400,000 | 0.193 | 200,000 | 0.193 |
| 08/05/2024 | 0.198 | 412.200 | 245,000 | 41.656 | 120,000 | 0.202 | 125,000 | 0.199 |
| 07/05/2024 | 0.212 | 415.800 | 1,465,000 | 41.573 | 660,000 | 0.213 | 805,000 | 0.220 |
| 06/05/2024 | 0.236 | 419.200 | 1,520,000 | 42.647 | 735,000 | 0.223 | 580,000 | 0.213 |
| 03/05/2024 | 0.182 | 402.400 | 1,550,000 | 42.695 | 1,145,000 | 0.176 | 405,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
