23635 友邦星展四十沽Ａ (認沽證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.099 | 59.800 | 9,388,000 | 35.963 | 4,574,000 | 0.096 | 4,724,000 | 0.095 |
| 29/05/2024 | 0.088 | 60.400 | 5,972,000 | 33.512 | 3,100,000 | 0.091 | 2,850,000 | 0.091 |
| 28/05/2024 | 0.090 | 60.459 | 5,600,000 | 35.635 | 2,700,000 | 0.095 | 2,800,000 | 0.095 |
| 27/05/2024 | 0.094 | 60.559 | 5,660,000 | 36.199 | 2,630,000 | 0.100 | 2,930,000 | 0.102 |
| 24/05/2024 | 0.117 | 59.259 | 5,460,000 | 36.555 | 2,480,000 | 0.113 | 2,800,000 | 0.112 |
| 23/05/2024 | 0.099 | 60.459 | 1,860,000 | 36.249 | 900,000 | 0.097 | 760,000 | 0.098 |
| 22/05/2024 | 0.095 | 61.109 | 3,360,000 | 36.641 | 1,460,000 | 0.092 | 1,690,000 | 0.093 |
| 21/05/2024 | 0.089 | 61.459 | 700,000 | 36.220 | 250,000 | 0.087 | 350,000 | 0.089 |
| 20/05/2024 | 0.067 | 63.959 | 0 | 36.514 | ||||
| 17/05/2024 | 0.067 | 64.109 | 1,700,000 | 36.399 | 850,000 | 0.077 | 850,000 | 0.080 |
| 16/05/2024 | 0.089 | 62.009 | 2,452,000 | 36.508 | 1,292,000 | 0.088 | 1,060,000 | 0.092 |
| 14/05/2024 | 0.093 | 61.709 | 12,994,000 | 36.370 | 6,376,000 | 0.092 | 6,618,000 | 0.092 |
| 13/05/2024 | 0.081 | 63.209 | 3,222,000 | 36.793 | 1,582,000 | 0.082 | 1,600,000 | 0.083 |
| 10/05/2024 | 0.078 | 63.009 | 6,960,000 | 35.823 | 3,590,000 | 0.082 | 3,330,000 | 0.082 |
| 09/05/2024 | 0.096 | 61.609 | 7,200,000 | 36.112 | 3,450,000 | 0.101 | 3,750,000 | 0.101 |
| 08/05/2024 | 0.116 | 60.059 | 5,724,000 | 36.043 | 2,854,000 | 0.115 | 2,870,000 | 0.116 |
| 07/05/2024 | 0.116 | 60.059 | 12,000 | 35.960 | 8,000 | 0.113 | 4,000 | 0.116 |
| 06/05/2024 | 0.100 | 61.309 | 160,000 | 35.892 | 160,000 | 0.101 | ||
| 03/05/2024 | 0.118 | 60.159 | 100,000 | 35.966 | 100,000 | 0.118 | ||
| 02/05/2024 | 0.148 | 58.159 | 836,000 | 35.782 | 386,000 | 0.178 | 450,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
