23821 Ｓ金匯豐四乙購Ｂ (認購證)
按盤價 
0.228 +0.006 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.222 | 1,687.500 | 107,500 | 18.527 | 107,500 | 0.225 | ||
| 29/05/2024 | 0.240 | 1,700.500 | 25,000 | 18.724 | 25,000 | 0.248 | ||
| 28/05/2024 | 0.234 | 1,693.000 | 2,500 | 19.000 | 2,500 | 0.242 | ||
| 27/05/2024 | 0.230 | 1,690.500 | 260,000 | 18.830 | 200,000 | 0.230 | 60,000 | 0.232 |
| 24/05/2024 | 0.230 | 1,689.000 | 760,000 | 18.811 | 332,500 | 0.225 | 427,500 | 0.226 |
| 23/05/2024 | 0.246 | 1,702.000 | 200,000 | 18.803 | 200,000 | 0.255 | ||
| 22/05/2024 | 0.305 | 1,747.000 | 0 | 18.898 | ||||
| 21/05/2024 | 0.310 | 1,748.000 | 0 | 19.401 | ||||
| 20/05/2024 | 0.330 | 1,763.000 | 247,500 | 19.302 | 32,500 | 0.323 | 215,000 | 0.321 |
| 17/05/2024 | 0.270 | 1,721.000 | 2,500 | 18.652 | 2,500 | 0.270 | ||
| 16/05/2024 | 0.265 | 1,726.000 | 280,000 | 17.475 | 65,000 | 0.265 | 215,000 | 0.280 |
| 14/05/2024 | 0.235 | 1,692.000 | 75,000 | 18.549 | 75,000 | 0.238 | ||
| 13/05/2024 | 0.248 | 1,698.000 | 25,000 | 19.052 | 25,000 | 0.254 | ||
| 10/05/2024 | 0.260 | 1,713.500 | 110,000 | 18.213 | 110,000 | 0.249 | ||
| 09/05/2024 | 0.214 | 1,671.000 | 0 | 18.543 | ||||
| 08/05/2024 | 0.214 | 1,669.000 | 0 | 18.694 | ||||
| 07/05/2024 | 0.225 | 1,678.000 | 75,000 | 18.703 | 75,000 | 0.227 | ||
| 06/05/2024 | 0.228 | 1,680.000 | 95,000 | 18.713 | 75,000 | 0.216 | 20,000 | 0.221 |
| 03/05/2024 | 0.210 | 1,663.500 | 125,000 | 18.583 | 120,000 | 0.210 | 5,000 | 0.211 |
| 02/05/2024 | 0.219 | 1,670.500 | 50,000 | 18.646 | 50,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
