23930 友邦摩利四九購Ｂ (認購證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 60.450 | 0 | 32.607 | |||||
| 30/05/2024 | 59.800 | 0 | 33.584 | 2,396,000 | 0.150 | 1,652,000 | 0.150 | |
| 29/05/2024 | 60.400 | 0 | 36.887 | 1,394,000 | 0.161 | 1,146,000 | 0.173 | |
| 28/05/2024 | 60.459 | 0 | 34.041 | 680,000 | 0.171 | 702,000 | 0.165 | |
| 27/05/2024 | 60.559 | 0 | 34.261 | 2,764,000 | 0.165 | 1,746,000 | 0.167 | |
| 24/05/2024 | 59.259 | 0 | 33.900 | 1,290,000 | 0.152 | 2,274,000 | 0.161 | |
| 23/05/2024 | 60.459 | 0 | 34.131 | 7,124,000 | 0.197 | 5,894,000 | 0.196 | |
| 22/05/2024 | 61.109 | 0 | 34.760 | 6,938,000 | 0.216 | 7,716,000 | 0.215 | |
| 21/05/2024 | 61.459 | 0 | 35.183 | 12,810,000 | 0.234 | 16,348,000 | 0.231 | |
| 20/05/2024 | 63.959 | 0 | 35.105 | 1,534,000 | 0.337 | 1,642,000 | 0.340 | |
| 17/05/2024 | 64.109 | 0 | 35.960 | 2,258,000 | 0.303 | 1,542,000 | 0.296 | |
| 16/05/2024 | 62.009 | 0 | 35.203 | 4,882,000 | 0.259 | 4,482,000 | 0.250 | |
| 14/05/2024 | 61.709 | 0 | 35.214 | 1,040,000 | 0.249 | 1,004,000 | 0.249 | |
| 13/05/2024 | 63.209 | 0 | 34.633 | 1,440,000 | 0.275 | 450,000 | 0.270 | |
| 10/05/2024 | 63.009 | 0 | 34.708 | 202,000 | 0.275 | 446,000 | 0.255 | |
| 09/05/2024 | 61.609 | 0 | 34.360 | 4,364,000 | 0.222 | 2,198,000 | 0.228 | |
| 08/05/2024 | 60.059 | 0 | 34.611 | 2,252,000 | 0.206 | 3,184,000 | 0.204 | |
| 07/05/2024 | 60.059 | 0 | 34.782 | 4,814,000 | 0.206 | 6,176,000 | 0.207 | |
| 06/05/2024 | 61.309 | 0 | 35.459 | 1,360,000 | 0.238 | 1,424,000 | 0.240 | |
| 03/05/2024 | 60.159 | 0 | 35.640 | 6,126,000 | 0.231 | 6,610,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
